Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.29	16.32	15.92	16.13	66,180	-0.16(-1.01%)
Jul 30, 2014	16.32	16.40	16.20	16.30	30,945	+0.06(+0.38%)
Jul 29, 2014	16.26	16.37	16.08	16.24	22,599	+0.07(+0.45%)
Jul 28, 2014	16.24	16.29	16.24	16.17	21,386	-0.01(-0.04%)
Jul 25, 2014	16.17	16.21	16.01	16.17	48,891	-0.03(-0.19%)
Jul 24, 2014	16.23	16.31	16.01	16.20	37,589	-0.04(-0.26%)
Jul 23, 2014	16.26	16.35	16.13	16.24	40,609	+0.03(+0.19%)
Jul 22, 2014	16.05	16.23	15.95	16.21	70,944	+0.12(+0.76%)
Jul 21, 2014	16.38	16.38	16.05	16.09	15,791	-0.28(-1.71%)
Jul 18, 2014	16.01	16.39	15.89	16.37	34,284	+0.30(+1.90%)
Jul 17, 2014	16.47	16.49	15.98	16.07	31,896	-0.45(-2.70%)
Jul 16, 2014	16.46	16.62	16.29	16.51	39,346	+0.16(+0.97%)
Jul 15, 2014	16.54	16.68	16.18	16.35	43,181	-0.24(-1.43%)
Jul 14, 2014	16.81	16.97	16.49	16.59	26,950	-0.07(-0.40%)
Jul 11, 2014	16.49	16.75	16.34	16.66	19,607	+0.17(+1.04%)
Jul 10, 2014	16.31	16.56	16.17	16.49	28,425	-0.02(-0.15%)
Jul 09, 2014	16.65	16.82	16.48	16.51	34,778	-0.11(-0.66%)
Jul 08, 2014	16.82	16.89	16.47	16.62	28,670	-0.26(-1.55%)
Jul 07, 2014	16.86	17.01	16.67	16.89	43,776	+0.02(+0.14%)
Jul 03, 2014	16.71	16.86	16.86	16.86	17,376	+0.24(+1.47%)
Jul 02, 2014	16.65	16.87	16.59	16.62	53,009	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.