John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.29 16.32 15.92 16.14 66,177 -0.16(-1.01%)
Jul 30, 2014 16.32 16.40 16.20 16.30 30,943 +0.06(+0.38%)
Jul 29, 2014 16.26 16.37 16.08 16.24 22,598 +0.07(+0.45%)
Jul 28, 2014 16.25 16.29 16.25 16.17 21,385 -0.01(-0.04%)
Jul 25, 2014 16.17 16.21 16.01 16.17 48,888 -0.03(-0.19%)
Jul 24, 2014 16.23 16.31 16.01 16.20 37,587 -0.04(-0.26%)
Jul 23, 2014 16.26 16.35 16.14 16.25 40,606 +0.03(+0.19%)
Jul 22, 2014 16.05 16.23 15.95 16.21 70,940 +0.12(+0.76%)
Jul 21, 2014 16.38 16.38 16.05 16.09 15,790 -0.28(-1.71%)
Jul 18, 2014 16.01 16.39 15.89 16.37 34,282 +0.30(+1.90%)
Jul 17, 2014 16.47 16.49 15.98 16.07 31,894 -0.45(-2.70%)
Jul 16, 2014 16.47 16.62 16.29 16.51 39,344 +0.16(+0.97%)
Jul 15, 2014 16.54 16.68 16.19 16.36 43,178 -0.24(-1.43%)
Jul 14, 2014 16.81 16.97 16.49 16.59 26,948 -0.07(-0.40%)
Jul 11, 2014 16.49 16.75 16.34 16.66 19,606 +0.17(+1.04%)
Jul 10, 2014 16.31 16.56 16.17 16.49 28,424 -0.02(-0.15%)
Jul 09, 2014 16.65 16.82 16.48 16.51 34,776 -0.11(-0.66%)
Jul 08, 2014 16.82 16.89 16.47 16.62 28,668 -0.26(-1.55%)
Jul 07, 2014 16.86 17.01 16.68 16.89 43,773 +0.02(+0.14%)
Jul 03, 2014 16.71 16.86 16.86 16.86 17,375 +0.24(+1.47%)
Jul 02, 2014 16.65 16.87 16.59 16.62 53,005 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.