Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3100	0.3100	0.2800	0.2800	4,000	-0.01(-3.45%)
Jul 30, 2014	0.2850	0.2900	0.2850	0.2900	2,500	-0.03(-9.38%)
Jul 29, 2014	0.3000	0.3200	0.3000	0.3200	7,500	-0.01(-1.54%)
Jul 28, 2014	0.2950	0.3250	0.2950	0.3250	4,000	+0.00(+0.00%)
Jul 25, 2014	0.3300	0.3300	0.3250	0.3250	7,500	-0.01(-1.52%)
Jul 24, 2014	0.3250	0.3300	0.3250	0.3300	2,888	+0.00(+0.00%)
Jul 21, 2014			0.3300	0.3300	0	+0.01(+1.54%)
Jul 16, 2014			0.3250	0.3250	0	-0.01(-1.52%)
Jul 15, 2014	0.3300	0.3300	0.3300	0.3300	13,400	+0.00(+0.00%)
Jul 14, 2014	0.3250	0.3300	0.3250	0.3300	105,700	+0.00(+0.00%)
Jul 11, 2014	0.3300	0.3300	0.3300	0.3300	11,000	+0.00(+0.00%)
Jul 10, 2014	0.3300	0.3300	0.3300	0.3300	6,530	+0.00(+0.00%)
Jul 09, 2014	0.3300	0.3300	0.3250	0.3300	43,550	+0.00(+0.00%)
Jul 08, 2014	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jul 07, 2014	0.3300	0.3300	0.3300	0.3300	7,500	+0.03(+10.00%)
Jul 04, 2014	0.3000	0.3000	0.3000	0.3000	10,300	-0.01(-3.23%)
Jul 03, 2014	0.3250	0.3300	0.3100	0.3100	7,800	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.