Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.70	82.86	82.44	82.76	19,220,484	+0.55(+0.67%)
Jan 30, 2014	82.14	82.29	81.87	82.21	7,793,365	-0.24(-0.29%)
Jan 29, 2014	82.07	82.66	81.78	82.45	15,314,596	+0.67(+0.82%)
Jan 28, 2014	81.72	81.78	81.44	81.78	7,406,361	+0.20(+0.24%)
Jan 27, 2014	81.95	82.24	81.56	81.58	12,056,165	-0.57(-0.70%)
Jan 24, 2014	81.93	82.16	81.78	82.15	15,064,452	+0.53(+0.65%)
Jan 23, 2014	80.93	81.85	80.93	81.63	16,956,056	+1.14(+1.42%)
Jan 22, 2014	80.54	80.83	80.44	80.49	6,077,196	-0.20(-0.25%)
Jan 21, 2014	80.60	80.82	80.56	80.69	8,419,246	+0.06(+0.08%)
Jan 17, 2014		80.62	80.62	80.62	0	+0.34(+0.42%)
Jan 16, 2014	80.14	80.31	80.04	80.29	9,333,598	+0.54(+0.67%)
Jan 15, 2014	79.84	79.88	79.44	79.75	9,821,684	-0.08(-0.11%)
Jan 14, 2014	79.99	80.13	79.79	79.84	13,467,455	-0.37(-0.46%)
Jan 13, 2014	79.88	80.36	79.85	80.20	12,647,896	+0.40(+0.50%)
Jan 10, 2014	79.32	79.91	79.26	79.81	17,266,664	+0.94(+1.19%)
Jan 09, 2014	78.71	78.88	78.35	78.87	9,142,985	+0.46(+0.58%)
Jan 08, 2014	78.31	78.49	78.04	78.41	11,136,219	-0.21(-0.27%)
Jan 07, 2014	78.59	78.72	78.39	78.62	5,790,310	+0.20(+0.25%)
Jan 06, 2014	78.25	78.73	78.25	78.42	10,199,262	+0.33(+0.42%)
Jan 03, 2014	77.82	78.31	77.78	78.09	5,342,869	+0.00(+0.00%)
Jan 02, 2014	77.75	78.26	77.73	78.09	11,224,947	+0.24(+0.30%)
Dec 31, 2013		77.86	77.86	77.86	0	-0.50(-0.63%)
Dec 30, 2013	78.08	78.41	78.03	78.35	5,876,497	+0.54(+0.69%)
Dec 27, 2013	78.02	78.20	77.73	77.82	6,221,302	-0.22(-0.28%)
Dec 26, 2013	78.23	78.24	77.97	78.04	6,077,462	-0.30(-0.39%)
Dec 24, 2013	78.65	78.74	78.32	78.34	6,427,674	-0.63(-0.80%)
Dec 23, 2013	79.27	79.55	78.97	78.97	8,372,363	-0.45(-0.57%)
Dec 20, 2013	79.01	79.45	78.70	79.42	16,309,980	+1.20(+1.54%)
Dec 19, 2013	78.37	78.48	78.05	78.22	8,805,228	-0.08(-0.10%)
Dec 18, 2013	78.35	79.02	78.06	78.30	17,026,496	-0.40(-0.50%)
Dec 17, 2013	78.16	78.78	78.16	78.69	7,894,049	+0.35(+0.45%)
Dec 16, 2013	78.91	79.00	78.27	78.34	8,369,454	-0.29(-0.37%)
Dec 13, 2013	78.58	78.70	78.31	78.63	8,494,112	+0.38(+0.49%)
Dec 12, 2013	78.50	78.59	78.19	78.25	8,148,027	-0.30(-0.38%)
Dec 11, 2013	78.89	79.06	78.49	78.55	10,665,444	-0.61(-0.77%)
Dec 10, 2013	79.12	79.20	78.81	79.16	9,240,781	+0.56(+0.72%)
Dec 09, 2013	78.40	78.65	78.34	78.59	7,451,074	+0.18(+0.23%)
Dec 06, 2013	78.14	78.46	77.98	78.41	9,649,960	+0.37(+0.48%)
Dec 05, 2013	78.08	78.36	77.88	78.04	9,773,018	-0.22(-0.28%)
Dec 04, 2013	78.28	78.51	78.00	78.26	11,159,517	-0.75(-0.95%)
Dec 03, 2013	79.01	79.20	78.82	79.01	6,663,132	+0.29(+0.37%)
Dec 02, 2013	79.08	79.17	78.64	78.72	9,879,750	-0.62(-0.78%)
Nov 29, 2013	79.06	79.45	78.96	79.34	6,693,500	+0.02(+0.03%)
Nov 27, 2013	79.52	79.53	78.97	79.32	7,982,281	-0.14(-0.17%)
Nov 26, 2013	79.37	79.71	79.36	79.45	8,765,976	+0.30(+0.37%)
Nov 25, 2013	78.88	79.32	78.88	79.16	4,944,087	+0.23(+0.29%)
Nov 22, 2013	78.61	79.10	78.60	78.93	10,466,904	+0.73(+0.93%)
Nov 21, 2013	77.87	78.38	77.60	78.20	11,720,647	+0.13(+0.17%)
Nov 20, 2013	79.32	79.64	77.97	78.07	18,679,228	-1.35(-1.70%)
Nov 19, 2013	79.72	79.86	79.31	79.42	9,544,123	-0.61(-0.76%)
Nov 18, 2013	79.49	80.07	79.49	80.03	7,171,471	+0.48(+0.60%)
Nov 15, 2013	79.50	79.56	79.24	79.55	8,352,850	+0.16(+0.20%)
Nov 14, 2013	79.23	79.85	79.11	79.39	11,707,295	+0.77(+0.99%)
Nov 12, 2013	78.40	78.69	78.38	78.62	6,370,985	+0.36(+0.47%)
Nov 11, 2013	78.64	78.68	78.21	78.25	6,453,478	-0.30(-0.38%)
Nov 08, 2013	78.98	79.08	78.54	78.55	22,235,186	-1.94(-2.41%)
Nov 07, 2013	79.80	80.56	79.74	80.49	10,386,974	+0.68(+0.85%)
Nov 06, 2013	79.71	79.86	79.52	79.81	7,427,380	+0.04(+0.05%)
Nov 05, 2013	80.36	80.39	79.75	79.77	11,522,241	-0.96(-1.19%)
Nov 04, 2013	80.87	81.03	80.69	80.74	6,228,504	+0.08(+0.09%)
Nov 01, 2013	81.25	81.28	80.62	80.66	14,941,723	-0.88(-1.08%)
Oct 31, 2013	81.75	81.83	81.17	81.54	15,110,290	+0.17(+0.21%)
Oct 30, 2013	81.76	81.98	81.22	81.37	13,462,910	-0.49(-0.60%)
Oct 29, 2013	81.53	81.87	81.45	81.86	6,957,164	+0.11(+0.13%)
Oct 28, 2013	81.83	82.11	81.75	81.76	7,214,363	-0.28(-0.34%)
Oct 25, 2013	81.92	82.16	81.88	82.04	5,847,036	+0.30(+0.37%)
Oct 24, 2013	82.28	82.33	81.72	81.73	10,073,472	-0.32(-0.39%)
Oct 23, 2013	81.87	82.37	81.84	82.05	12,082,536	+0.32(+0.39%)
Oct 22, 2013	81.51	81.91	81.48	81.73	12,814,606	+0.90(+1.12%)
Oct 21, 2013	80.99	81.00	80.65	80.83	8,130,223	-0.26(-0.32%)
Oct 18, 2013	81.14	81.42	81.04	81.09	12,523,975	+0.17(+0.22%)
Oct 17, 2013	80.70	81.15	80.52	80.92	14,911,448	+0.73(+0.91%)
Oct 16, 2013	79.14	80.20	78.99	80.19	19,086,694	+0.99(+1.25%)
Oct 15, 2013	79.66	79.77	79.19	79.20	10,918,305	-0.05(-0.07%)
Oct 14, 2013	79.84	80.03	79.04	79.25	5,551,403	-0.64(-0.80%)
Oct 11, 2013	80.42	80.48	79.86	79.89	8,581,591	-0.03(-0.03%)
Oct 10, 2013	79.39	79.95	79.17	79.92	13,125,763	+0.13(+0.16%)
Oct 09, 2013	80.20	80.26	79.77	79.79	11,139,545	-0.64(-0.80%)
Oct 08, 2013	80.29	80.69	80.17	80.43	7,792,945	+0.02(+0.03%)
Oct 07, 2013	80.45	80.58	80.29	80.41	7,599,995	+0.33(+0.41%)
Oct 04, 2013	80.05	80.14	79.81	80.08	7,322,313	-0.06(-0.08%)
Oct 03, 2013	80.11	80.61	80.08	80.14	8,771,520	-0.13(-0.16%)
Oct 02, 2013	80.25	80.67	80.12	80.27	7,874,519	+0.12(+0.15%)
Oct 01, 2013	80.23	80.33	79.95	80.15	10,014,976	-0.24(-0.30%)
Sep 30, 2013	80.59	80.77	80.23	80.40	11,160,464	-0.12(-0.15%)
Sep 27, 2013	80.31	80.71	80.28	80.52	8,551,878	+0.20(+0.24%)
Sep 26, 2013	80.46	80.56	80.24	80.32	6,756,235	-0.57(-0.70%)
Sep 25, 2013	80.50	81.06	80.49	80.89	10,737,176	+0.17(+0.21%)
Sep 24, 2013	80.09	80.73	79.98	80.72	15,131,491	+0.86(+1.08%)
Sep 23, 2013	79.50	79.89	79.42	79.86	13,525,257	+0.58(+0.73%)
Sep 20, 2013	79.10	79.47	78.92	79.28	11,147,688	+0.42(+0.53%)
Sep 19, 2013	79.38	79.41	78.70	78.86	15,384,640	-0.47(-0.59%)
Sep 18, 2013	78.30	79.75	77.81	79.33	26,087,972	+0.97(+1.23%)
Sep 17, 2013	78.11	78.39	77.80	78.36	11,637,669	+0.64(+0.83%)
Sep 16, 2013	78.82	78.80	77.71	77.72	11,547,378	-0.52(-0.67%)
Sep 13, 2013	78.21	78.45	78.00	78.24	8,083,192	+0.30(+0.39%)
Sep 12, 2013	78.47	78.58	77.87	77.94	8,257,232	-0.11(-0.14%)
Sep 11, 2013	77.77	78.06	77.21	78.05	11,848,773	+0.69(+0.89%)
Sep 10, 2013	77.62	78.08	77.35	77.36	10,678,058	-0.54(-0.70%)
Sep 09, 2013	78.43	78.44	77.89	77.90	9,091,626	+0.04(+0.05%)
Sep 06, 2013	78.02	78.45	77.68	77.86	12,544,870	+0.39(+0.50%)
Sep 05, 2013	78.18	78.28	77.47	77.48	16,221,936	-1.10(-1.39%)
Sep 04, 2013	78.92	79.07	78.54	78.57	6,060,441	-0.17(-0.22%)
Sep 03, 2013	79.03	79.09	78.21	78.75	15,992,938	-1.13(-1.41%)
Aug 30, 2013	79.90	80.39	79.69	79.87	11,926,683	-0.09(-0.11%)
Aug 29, 2013	79.04	80.11	78.97	79.97	8,853,496	+0.63(+0.80%)
Aug 28, 2013	79.44	79.56	79.08	79.33	9,947,634	-0.65(-0.81%)
Aug 27, 2013	79.35	80.07	79.16	79.98	15,350,843	+0.99(+1.26%)
Aug 26, 2013	78.80	79.05	78.62	78.99	7,806,335	+0.39(+0.50%)
Aug 23, 2013	77.63	78.67	77.43	78.59	23,143,682	+0.84(+1.09%)
Aug 22, 2013	77.21	77.79	77.05	77.75	11,561,015	+0.78(+1.02%)
Aug 21, 2013	77.45	77.77	76.95	76.97	17,579,228	-0.85(-1.09%)
Aug 20, 2013	77.54	77.89	77.51	77.82	13,335,630	+0.60(+0.77%)
Aug 19, 2013	77.57	77.63	77.03	77.22	11,971,299	-0.68(-0.87%)
Aug 16, 2013	78.34	78.35	77.37	77.90	13,503,708	-0.27(-0.35%)
Aug 15, 2013	78.45	78.85	78.14	78.17	15,718,472	-1.07(-1.35%)
Aug 14, 2013	79.08	79.40	79.03	79.24	8,531,448	+0.12(+0.15%)
Aug 13, 2013	79.38	79.40	78.98	79.12	15,240,829	-1.16(-1.45%)
Aug 12, 2013	81.10	81.11	80.24	80.28	9,999,106	-0.55(-0.68%)
Aug 09, 2013	80.33	80.84	80.24	80.83	4,808,165	+0.13(+0.16%)
Aug 08, 2013	80.62	81.09	80.48	80.70	7,312,383	+0.22(+0.27%)
Aug 07, 2013	80.01	80.59	80.01	80.48	9,531,768	+0.60(+0.75%)
Aug 06, 2013	79.53	79.89	79.38	79.89	6,089,052	+0.23(+0.29%)
Aug 05, 2013	80.03	80.07	79.54	79.66	8,773,514	-0.62(-0.77%)
Aug 02, 2013	79.89	80.34	79.87	80.27	12,700,024	+0.87(+1.10%)
Aug 01, 2013	80.25	80.25	79.13	79.40	18,004,644	-1.56(-1.93%)
Jul 31, 2013	79.73	81.13	79.57	80.96	13,945,578	+0.29(+0.36%)
Jul 30, 2013	80.97	81.00	80.47	80.67	4,836,144	-0.03(-0.04%)
Jul 29, 2013	80.92	81.05	80.49	80.70	8,510,923	-0.59(-0.73%)
Jul 26, 2013	81.22	81.40	80.91	81.29	9,039,911	+0.50(+0.61%)
Jul 25, 2013	80.41	80.88	80.29	80.79	8,571,582	-0.03(-0.04%)
Jul 24, 2013	80.92	81.10	80.28	80.82	11,777,096	-1.04(-1.27%)
Jul 23, 2013	81.69	81.94	81.43	81.86	6,671,990	-0.35(-0.42%)
Jul 22, 2013	82.21	82.45	82.03	82.21	5,284,605	+0.12(+0.15%)
Jul 19, 2013	81.42	82.09	81.38	82.09	11,339,039	+1.28(+1.58%)
Jul 18, 2013	81.64	81.69	80.79	80.81	12,060,918	-1.00(-1.22%)
Jul 17, 2013	82.08	82.21	81.68	81.81	7,891,171	+0.12(+0.15%)
Jul 16, 2013	81.51	81.76	81.39	81.68	4,855,783	+0.28(+0.34%)
Jul 15, 2013	81.03	81.43	80.96	81.40	6,085,787	+0.43(+0.53%)
Jul 12, 2013	81.44	81.54	80.69	80.97	6,293,345	-0.07(-0.08%)
Jul 11, 2013	80.77	81.09	80.39	81.04	13,319,719	+0.94(+1.18%)
Jul 10, 2013	80.73	80.73	79.91	80.10	14,300,665	-0.64(-0.79%)
Jul 09, 2013	80.80	80.90	80.49	80.73	6,252,851	+0.08(+0.10%)
Jul 08, 2013	80.49	80.85	80.40	80.65	10,701,084	+0.77(+0.97%)
Jul 05, 2013	80.64	80.81	79.81	79.88	19,307,194	-2.82(-3.41%)
Jul 03, 2013	82.92	83.18	82.70	82.70	5,111,265	-0.25(-0.30%)
Jul 02, 2013	83.06	83.29	82.87	82.94	7,095,629	-0.05(-0.06%)
Jul 01, 2013	82.49	83.06	82.26	83.00	7,317,109	+0.17(+0.20%)
Jun 28, 2013	81.76	82.86	81.54	82.83	16,022,602	+0.56(+0.68%)
Jun 27, 2013	82.16	82.48	81.71	82.27	16,034,603	+0.83(+1.02%)
Jun 26, 2013	81.75	81.79	81.03	81.44	18,109,402	+0.52(+0.65%)
Jun 25, 2013	81.68	81.77	80.90	80.91	14,770,599	-0.73(-0.89%)
Jun 24, 2013	80.87	82.04	80.82	81.64	32,784,996	+0.34(+0.41%)
Jun 21, 2013	82.61	82.81	81.28	81.30	26,378,160	-1.40(-1.69%)
Jun 20, 2013	83.06	83.41	81.96	82.70	37,198,096	-1.38(-1.64%)
Jun 19, 2013	85.31	85.34	83.72	84.08	22,850,396	-0.88(-1.03%)
Jun 18, 2013	84.64	85.26	84.54	84.96	6,923,499	+0.05(+0.05%)
Jun 17, 2013	85.52	85.56	84.75	84.92	7,976,064	-0.45(-0.53%)
Jun 14, 2013	85.58	86.00	85.37	85.37	8,906,041	-0.20(-0.24%)
Jun 13, 2013	84.80	85.63	84.67	85.57	16,674,176	+1.32(+1.57%)
Jun 12, 2013	84.75	85.37	84.20	84.25	13,590,869	-1.22(-1.43%)
Jun 11, 2013	84.20	85.47	84.09	85.47	17,121,496	+1.00(+1.19%)
Jun 10, 2013	84.53	84.84	84.29	84.47	10,523,362	-0.41(-0.48%)
Jun 07, 2013	85.67	86.12	84.87	84.87	13,945,769	-1.55(-1.79%)
Jun 06, 2013	86.16	87.59	85.81	86.42	11,900,173	-0.05(-0.06%)
Jun 05, 2013	85.72	86.49	85.60	86.47	10,741,306	+1.18(+1.38%)
Jun 04, 2013	85.47	85.87	85.25	85.29	10,005,619	-0.80(-0.92%)
Jun 03, 2013	85.34	86.62	85.28	86.09	20,752,502	+0.45(+0.53%)
May 31, 2013	86.02	86.06	84.67	85.63	24,269,850	-0.29(-0.34%)
May 30, 2013	86.23	86.32	85.69	85.92	13,381,129	-0.21(-0.24%)
May 29, 2013	85.76	86.18	85.64	86.13	15,100,943	+0.96(+1.12%)
May 28, 2013	86.86	86.99	85.16	85.17	18,133,394	-2.22(-2.54%)
May 24, 2013	87.52	87.85	87.33	87.39	7,160,644	+0.12(+0.14%)
May 23, 2013	87.65	87.72	86.62	87.27	12,305,589	+0.41(+0.47%)
May 22, 2013	88.30	88.70	86.64	86.86	24,540,806	-1.31(-1.49%)
May 21, 2013	87.49	88.19	87.11	88.17	10,400,681	+0.69(+0.79%)
May 20, 2013	88.01	88.04	87.38	87.48	7,805,003	-0.10(-0.12%)
May 17, 2013	88.25	88.40	87.52	87.58	9,938,258	-1.12(-1.27%)
May 16, 2013	88.27	88.99	88.24	88.71	11,307,638	+0.91(+1.04%)
May 15, 2013	87.94	88.08	87.11	87.79	19,524,904	-0.37(-0.42%)
May 13, 2013	88.20	88.43	88.01	88.17	10,760,191	-0.68(-0.77%)
May 10, 2013	89.60	89.62	88.18	88.85	15,624,842	-0.97(-1.07%)
May 09, 2013	90.17	90.77	89.77	89.81	10,060,030	-0.23(-0.26%)
May 08, 2013	89.99	90.41	89.91	90.05	7,662,232	+0.14(+0.16%)
May 07, 2013	89.93	90.16	89.82	89.90	6,744,877	-0.35(-0.39%)
May 06, 2013	90.64	90.72	90.02	90.26	6,845,531	-0.22(-0.25%)
May 03, 2013	91.40	92.66	90.41	90.48	15,081,096	-2.18(-2.36%)
May 02, 2013	92.47	92.75	92.41	92.66	5,575,714	-0.12(-0.13%)
May 01, 2013	92.37	92.97	92.35	92.78	14,333,823	+0.94(+1.03%)
Apr 30, 2013	92.03	92.35	91.59	91.84	5,996,857	+0.05(+0.06%)
Apr 29, 2013	92.27	92.38	91.65	91.79	6,584,280	-0.34(-0.36%)
Apr 26, 2013	91.98	92.21	91.29	92.12	6,561,664	+0.84(+0.92%)
Apr 25, 2013	91.27	91.36	91.16	91.29	5,756,306	-0.40(-0.43%)
Apr 24, 2013	91.44	91.70	91.31	91.68	4,920,254	+0.23(+0.25%)
Apr 23, 2013	92.03	92.42	91.37	91.45	10,772,460	-0.32(-0.35%)
Apr 22, 2013	91.71	92.05	91.59	91.77	6,053,088	+0.07(+0.07%)
Apr 19, 2013	91.79	91.82	91.56	91.71	7,332,039	-0.19(-0.21%)
Apr 18, 2013	91.69	92.00	91.53	91.90	9,388,319	+0.22(+0.24%)
Apr 17, 2013	91.31	92.23	91.31	91.68	12,082,303	+0.60(+0.66%)
Apr 16, 2013	91.03	91.48	91.00	91.07	8,777,566	-0.75(-0.82%)
Apr 15, 2013	91.18	91.86	90.99	91.83	17,342,674	+0.79(+0.87%)
Apr 12, 2013	90.59	91.04	90.26	91.03	12,395,578	+1.34(+1.49%)
Apr 11, 2013	89.72	89.96	89.51	89.70	10,047,674	+0.17(+0.19%)
Apr 10, 2013	90.03	90.09	89.52	89.53	14,418,604	-1.25(-1.37%)
Apr 09, 2013	91.11	91.27	90.62	90.77	9,611,420	-0.22(-0.25%)
Apr 08, 2013	91.56	91.74	90.92	91.00	10,742,142	-0.70(-0.77%)
Apr 05, 2013	91.74	92.15	91.56	91.70	24,950,188	+1.81(+2.02%)
Apr 04, 2013	89.29	89.90	89.20	89.89	12,544,128	+1.06(+1.19%)
Apr 03, 2013	88.33	89.07	88.29	88.82	12,760,769	+0.79(+0.90%)
Apr 02, 2013	88.15	88.21	87.91	88.03	7,283,414	-0.36(-0.41%)
Apr 01, 2013	87.74	88.41	87.72	88.39	8,188,620	+0.66(+0.75%)
Mar 28, 2013	88.00	88.25	87.67	87.73	7,820,607	-0.45(-0.51%)
Mar 27, 2013	88.13	88.48	88.04	88.18	10,393,166	+0.74(+0.85%)
Mar 26, 2013	87.07	87.84	87.00	87.43	6,836,517	+0.10(+0.12%)
Mar 25, 2013	86.99	87.75	86.92	87.33	7,838,670	-0.08(-0.09%)
Mar 22, 2013	87.39	87.54	86.99	87.41	8,488,241	+0.07(+0.08%)
Mar 21, 2013	87.06	87.35	86.81	87.34	8,213,969	+0.83(+0.96%)
Mar 20, 2013	86.95	87.16	86.48	86.51	11,468,347	-0.98(-1.12%)
Mar 19, 2013	87.00	87.83	86.94	87.49	16,088,900	+0.59(+0.68%)
Mar 18, 2013	87.04	87.08	86.53	86.90	12,284,835	+0.66(+0.76%)
Mar 15, 2013	85.92	86.33	85.90	86.24	12,984,461	+0.40(+0.47%)
Mar 14, 2013	85.74	86.15	85.66	85.84	12,553,177	-0.26(-0.30%)
Mar 13, 2013	85.85	86.23	85.70	86.10	9,894,553	-0.09(-0.10%)
Mar 12, 2013	85.86	86.26	85.85	86.19	12,435,159	+0.62(+0.72%)
Mar 11, 2013	85.76	85.84	85.48	85.57	7,806,396	+0.08(+0.10%)
Mar 08, 2013	85.58	85.94	85.39	85.49	20,702,830	-0.90(-1.04%)
Mar 07, 2013	86.73	86.80	86.35	86.39	11,445,167	-0.67(-0.77%)
Mar 06, 2013	87.25	87.54	87.05	87.06	8,744,837	-0.80(-0.91%)
Mar 05, 2013	87.96	88.06	87.67	87.86	8,777,489	-0.25(-0.29%)
Mar 04, 2013	88.50	88.63	88.10	88.11	6,055,463	-0.47(-0.53%)
Mar 01, 2013	88.54	88.81	88.31	88.58	10,451,988	+0.48(+0.54%)
Feb 28, 2013	88.05	88.21	87.71	88.10	8,101,799	+0.16(+0.19%)
Feb 27, 2013	88.83	88.87	87.72	87.94	10,034,099	-0.26(-0.30%)
Feb 26, 2013	88.26	88.96	88.16	88.20	13,212,332	-0.51(-0.58%)
Feb 25, 2013	86.49	88.72	86.45	88.71	21,453,588	+1.71(+1.97%)
Feb 22, 2013	86.96	87.23	86.89	87.00	7,152,224	+0.06(+0.07%)
Feb 21, 2013	86.90	87.21	86.78	86.94	11,161,342	+0.51(+0.58%)
Feb 20, 2013	86.00	86.51	85.92	86.44	12,918,772	+0.26(+0.30%)
Feb 19, 2013	86.87	86.90	86.12	86.18	9,932,061	-0.43(-0.50%)
Feb 15, 2013	86.73	86.78	86.29	86.61	7,885,002	-0.25(-0.29%)
Feb 14, 2013	86.45	87.01	86.23	86.86	9,545,251	+0.78(+0.91%)
Feb 13, 2013	86.09	86.44	85.90	86.08	8,859,696	-0.71(-0.81%)
Feb 12, 2013	86.75	86.99	86.58	86.78	6,071,608	-0.22(-0.25%)
Feb 11, 2013	87.02	87.26	86.92	87.00	4,950,029	-0.07(-0.08%)
Feb 08, 2013	86.83	87.10	86.41	87.07	7,537,446	+0.33(+0.39%)
Feb 07, 2013	86.81	87.42	86.70	86.73	8,005,907	-0.19(-0.22%)
Feb 06, 2013	86.62	86.96	86.27	86.93	7,925,658	-0.07(-0.08%)
Feb 04, 2013	86.67	87.19	86.55	86.99	12,499,032	+1.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.