Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.25	35.33	35.22	35.29	9,775,279	-0.02(-0.05%)
Jan 30, 2014	35.29	35.34	35.24	35.31	8,087,238	+0.08(+0.22%)
Jan 29, 2014	35.25	35.26	35.19	35.23	6,457,954	-0.07(-0.20%)
Jan 28, 2014	35.16	35.34	35.14	35.30	7,148,941	+0.20(+0.57%)
Jan 27, 2014	35.22	35.23	35.10	35.10	8,093,277	-0.02(-0.05%)
Jan 24, 2014	35.29	35.30	35.10	35.12	8,436,675	-0.26(-0.73%)
Jan 23, 2014	35.41	35.41	35.35	35.38	3,684,755	-0.03(-0.07%)
Jan 22, 2014	35.42	35.45	35.35	35.41	5,199,588	-0.03(-0.07%)
Jan 21, 2014	35.41	35.45	35.40	35.43	2,206,278	+0.01(+0.02%)
Jan 17, 2014	35.41	35.42	35.42	35.42	3,232,558	+0.03(+0.10%)
Jan 16, 2014	35.39	35.40	35.36	35.39	3,074,885	+0.01(+0.02%)
Jan 15, 2014	35.32	35.39	35.32	35.38	4,270,593	+0.06(+0.17%)
Jan 14, 2014	35.31	35.34	35.26	35.32	5,256,223	+0.03(+0.10%)
Jan 13, 2014	35.33	35.34	35.26	35.29	4,315,954	-0.01(-0.02%)
Jan 10, 2014	35.29	35.31	35.24	35.29	5,134,177	+0.09(+0.25%)
Jan 09, 2014	35.22	35.22	35.16	35.21	3,825,914	+0.04(+0.12%)
Jan 08, 2014	35.15	35.19	35.15	35.16	4,746,163	-0.00(-0.01%)
Jan 07, 2014	35.18	35.21	35.16	35.17	3,855,925	+0.00(+0.01%)
Jan 06, 2014	35.16	35.19	35.12	35.16	3,805,639	+0.07(+0.20%)
Jan 03, 2014	35.11	35.15	35.08	35.09	2,648,783	+0.03(+0.07%)
Jan 02, 2014	35.13	35.13	35.02	35.07	4,931,233	-0.03(-0.07%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,552	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.03	35.05	2,714,979	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,775	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.65	34.70	1,174,972	+0.02(+0.05%)
Dec 24, 2013	34.65	34.70	34.65	34.69	2,038,361	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,801	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,650,656	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,284	-0.04(-0.12%)
Dec 18, 2013	34.62	34.70	34.52	34.65	7,777,315	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.65	6,674,566	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,042	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.53	6,116,811	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.53	6,231,201	-0.03(-0.07%)
Dec 11, 2013	34.63	34.65	34.52	34.55	5,100,864	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.59	34.61	3,138,119	-0.02(-0.05%)
Dec 09, 2013	34.59	34.64	34.54	34.63	6,124,083	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.47	34.52	3,987,142	+0.11(+0.32%)
Dec 05, 2013	34.43	34.47	34.39	34.41	8,672,689	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,446,925	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.47	34.52	2,665,043	-0.01(-0.02%)
Dec 02, 2013	34.57	34.58	34.48	34.53	4,901,413	+0.29(+0.85%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,741	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.17	2,583,579	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.17	2,003,861	+0.02(+0.05%)
Nov 25, 2013	34.12	34.15	34.06	34.15	4,333,647	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.01	34.09	3,387,752	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,538,842	+0.10(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,735,913	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,877	-0.01(-0.04%)
Nov 18, 2013	34.07	34.07	33.96	34.00	6,923,031	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,482	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,330	+0.18(+0.52%)
Nov 12, 2013	33.83	33.85	33.77	33.79	4,518,450	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,780,853	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,232	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,164	+0.06(+0.17%)
Nov 06, 2013	33.96	34.01	33.93	33.99	5,740,434	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,101,934	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,145	+0.05(+0.15%)
Nov 01, 2013	34.01	34.08	33.96	33.96	5,340,363	+0.33(+0.98%)
Oct 31, 2013	33.67	33.70	33.61	33.64	6,524,827	-0.02(-0.05%)
Oct 30, 2013	33.75	33.77	33.61	33.65	3,899,996	-0.07(-0.20%)
Oct 29, 2013	33.73	33.74	33.67	33.72	2,760,485	+0.02(+0.07%)
Oct 28, 2013	33.69	33.73	33.66	33.69	2,180,298	+0.02(+0.07%)
Oct 25, 2013	33.64	33.70	33.63	33.67	3,376,464	+0.03(+0.10%)
Oct 24, 2013	33.63	33.69	33.61	33.64	3,070,635	-0.02(-0.05%)
Oct 23, 2013	33.62	33.69	33.56	33.65	5,155,340	+0.04(+0.12%)
Oct 22, 2013	33.60	33.67	33.55	33.61	8,816,268	+0.08(+0.25%)
Oct 21, 2013	33.56	33.59	33.50	33.53	8,548,944	-0.03(-0.10%)
Oct 18, 2013	33.52	33.58	33.48	33.56	6,543,258	+0.09(+0.27%)
Oct 17, 2013	33.30	33.47	33.30	33.47	7,819,582	+0.17(+0.50%)
Oct 16, 2013	33.22	33.35	33.22	33.30	10,950,036	+0.11(+0.32%)
Oct 15, 2013	33.21	33.23	33.11	33.20	3,685,376	-0.02(-0.05%)
Oct 14, 2013	33.14	33.25	33.14	33.21	1,624,183	+0.03(+0.10%)
Oct 11, 2013	33.16	33.21	33.12	33.18	5,695,518	+0.05(+0.15%)
Oct 10, 2013	33.06	33.16	33.05	33.13	4,099,538	+0.14(+0.43%)
Oct 09, 2013	33.04	33.04	32.96	32.99	4,629,601	+0.03(+0.10%)
Oct 08, 2013	33.04	33.06	32.94	32.96	5,730,780	+0.01(+0.04%)
Oct 07, 2013	32.97	33.01	32.94	32.94	1,817,398	-0.11(-0.34%)
Oct 04, 2013	32.97	33.06	32.93	33.06	6,559,550	+0.10(+0.30%)
Oct 03, 2013	32.97	32.98	32.87	32.96	4,536,676	+0.03(+0.10%)
Oct 02, 2013	32.89	32.92	32.83	32.92	3,478,864	+0.03(+0.10%)
Oct 01, 2013	32.81	32.92	32.80	32.89	4,958,951	+0.35(+1.08%)
Sep 27, 2013	32.53	32.60	32.51	32.54	6,375,514	-0.04(-0.13%)
Sep 26, 2013	32.62	32.65	32.54	32.58	5,441,392	-0.01(-0.02%)
Sep 25, 2013	32.61	32.66	32.57	32.59	3,958,792	-0.02(-0.08%)
Sep 24, 2013	32.73	32.73	32.61	32.61	5,720,300	-0.09(-0.27%)
Sep 23, 2013	32.68	32.71	32.65	32.70	5,748,855	+0.05(+0.15%)
Sep 20, 2013	32.75	32.75	32.64	32.65	8,016,266	-0.07(-0.22%)
Sep 19, 2013	32.90	32.90	32.72	32.73	5,500,179	-0.10(-0.30%)
Sep 18, 2013	32.47	32.89	32.47	32.82	12,215,637	+0.29(+0.90%)
Sep 17, 2013	32.46	32.55	32.46	32.53	5,883,037	+0.10(+0.30%)
Sep 16, 2013	32.50	32.51	32.39	32.43	6,591,985	+0.15(+0.48%)
Sep 13, 2013	32.33	32.33	32.24	32.28	4,448,577	-0.02(-0.05%)
Sep 12, 2013	32.28	32.32	32.26	32.29	3,840,841	-0.03(-0.10%)
Sep 11, 2013	32.24	32.33	32.21	32.33	4,265,705	+0.06(+0.18%)
Sep 10, 2013	32.23	32.29	32.21	32.27	8,408,833	+0.06(+0.18%)
Sep 09, 2013	32.12	32.25	32.12	32.21	6,551,598	+0.11(+0.36%)
Sep 06, 2013	32.19	32.24	32.03	32.10	6,303,542	+0.10(+0.31%)
Sep 05, 2013	32.11	32.11	31.99	32.00	5,773,055	-0.13(-0.41%)
Sep 04, 2013	32.14	32.21	32.10	32.13	10,445,852	+0.06(+0.18%)
Sep 03, 2013	32.30	32.30	32.07	32.07	6,943,453	+0.23(+0.73%)
Aug 30, 2013	31.85	31.94	31.76	31.84	8,534,480	-0.02(-0.05%)
Aug 29, 2013	31.68	31.87	31.67	31.86	5,037,340	+0.09(+0.28%)
Aug 28, 2013	31.67	31.77	31.64	31.77	3,826,823	+0.12(+0.38%)
Aug 27, 2013	31.73	31.74	31.64	31.65	7,018,279	-0.15(-0.48%)
Aug 26, 2013	31.82	31.85	31.76	31.80	5,614,127	-0.02(-0.08%)
Aug 23, 2013	31.71	31.85	31.68	31.82	7,067,521	+0.09(+0.28%)
Aug 22, 2013	31.59	31.74	31.59	31.74	7,377,332	+0.18(+0.56%)
Aug 21, 2013	31.61	31.67	31.54	31.56	3,616,732	-0.12(-0.38%)
Aug 20, 2013	31.51	31.71	31.42	31.68	7,683,381	+0.26(+0.82%)
Aug 19, 2013	31.61	31.67	31.42	31.42	7,318,750	-0.22(-0.68%)
Aug 16, 2013	31.77	31.82	31.64	31.64	11,695,779	-0.10(-0.33%)
Aug 15, 2013	31.77	31.83	31.69	31.74	9,328,127	-0.14(-0.45%)
Aug 14, 2013	31.90	31.91	31.86	31.89	5,422,122	-0.02(-0.08%)
Aug 13, 2013	31.95	31.97	31.88	31.91	6,336,922	-0.04(-0.13%)
Aug 12, 2013	31.95	32.02	31.93	31.95	4,353,838	-0.02(-0.05%)
Aug 09, 2013	31.82	31.98	31.76	31.97	5,539,968	+0.02(+0.05%)
Aug 08, 2013	31.88	31.96	31.87	31.95	3,979,812	+0.06(+0.18%)
Aug 07, 2013	31.91	31.95	31.87	31.90	5,567,430	-0.05(-0.15%)
Aug 06, 2013	31.98	32.03	31.90	31.95	4,183,739	-0.02(-0.05%)
Aug 05, 2013	32.04	32.11	31.96	31.96	3,071,728	-0.17(-0.52%)
Aug 02, 2013	31.96	32.17	31.96	32.13	5,736,359	+0.18(+0.55%)
Aug 01, 2013	32.15	32.23	31.94	31.95	10,503,695	+0.10(+0.30%)
Jul 31, 2013	31.69	31.89	31.68	31.86	6,137,038	+0.10(+0.32%)
Jul 30, 2013	31.81	31.97	31.75	31.75	10,862,931	-0.05(-0.15%)
Jul 29, 2013	31.89	31.91	31.77	31.80	6,794,874	-0.14(-0.45%)
Jul 26, 2013	31.86	31.94	31.80	31.94	6,327,428	+0.06(+0.17%)
Jul 25, 2013	31.81	31.94	31.81	31.89	8,347,444	-0.06(-0.17%)
Jul 24, 2013	32.16	32.17	31.88	31.94	9,143,937	-0.23(-0.71%)
Jul 23, 2013	32.30	32.30	32.16	32.17	2,958,009	-0.09(-0.29%)
Jul 22, 2013	32.20	32.30	32.17	32.27	6,975,673	+0.07(+0.22%)
Jul 19, 2013	32.23	32.23	32.14	32.20	3,506,671	-0.02(-0.05%)
Jul 18, 2013	32.03	32.24	31.97	32.21	17,415,490	+0.23(+0.71%)
Jul 17, 2013	31.88	32.01	31.84	31.98	8,017,926	+0.19(+0.60%)
Jul 16, 2013	31.85	31.93	31.71	31.79	6,197,168	-0.08(-0.25%)
Jul 15, 2013	31.75	31.90	31.73	31.87	5,099,072	+0.13(+0.40%)
Jul 12, 2013	31.75	31.76	31.60	31.75	15,664,437	+0.01(+0.03%)
Jul 11, 2013	31.60	31.75	31.59	31.74	13,044,055	+0.36(+1.13%)
Jul 10, 2013	31.24	31.41	31.22	31.38	14,108,092	+0.16(+0.51%)
Jul 09, 2013	31.36	31.26	31.18	31.22	9,760,538	-0.01(-0.03%)
Jul 08, 2013	30.90	31.24	30.88	31.23	8,526,323	+0.40(+1.28%)
Jul 05, 2013	31.06	31.09	30.80	30.84	8,863,972	-0.40(-1.29%)
Jul 03, 2013	31.11	31.24	31.04	31.24	2,488,330	+0.12(+0.38%)
Jul 02, 2013	31.18	31.29	31.06	31.12	8,677,440	-0.08(-0.25%)
Jul 01, 2013	31.18	31.26	31.12	31.20	8,000,043	+0.45(+1.47%)
Jun 28, 2013	30.77	30.83	30.56	30.75	16,029,244	+0.09(+0.28%)
Jun 26, 2013	30.58	30.75	30.56	30.66	10,811,095	+0.16(+0.51%)
Jun 25, 2013	30.31	30.51	30.29	30.51	10,728,915	+0.37(+1.24%)
Jun 24, 2013	30.16	30.45	29.75	30.13	26,980,240	-0.34(-1.12%)
Jun 21, 2013	30.77	30.86	30.44	30.48	27,820,112	-0.27(-0.87%)
Jun 20, 2013	30.77	30.92	30.62	30.74	19,797,740	-0.33(-1.06%)
Jun 19, 2013	31.45	31.57	31.00	31.07	20,993,244	-0.40(-1.26%)
Jun 18, 2013	31.38	31.48	31.35	31.47	6,905,727	+0.08(+0.25%)
Jun 17, 2013	31.43	31.53	31.36	31.39	5,484,360	+0.08(+0.25%)
Jun 14, 2013	31.40	31.46	31.27	31.32	6,102,512	-0.07(-0.22%)
Jun 13, 2013	31.10	31.42	31.08	31.39	15,508,530	+0.33(+1.05%)
Jun 12, 2013	31.22	31.29	31.04	31.06	15,700,415	-0.11(-0.35%)
Jun 11, 2013	31.11	31.36	31.05	31.17	15,174,737	-0.18(-0.57%)
Jun 10, 2013	31.35	31.46	31.31	31.35	10,303,173	+0.02(+0.05%)
Jun 07, 2013	31.43	31.53	31.28	31.33	10,835,693	-0.01(-0.02%)
Jun 06, 2013	31.03	31.39	31.02	31.34	19,985,326	+0.22(+0.70%)
Jun 05, 2013	31.29	31.33	31.03	31.12	14,790,240	-0.24(-0.77%)
Jun 04, 2013	31.40	31.63	31.30	31.36	6,832,735	-0.05(-0.15%)
Jun 03, 2013	31.40	31.46	31.17	31.41	20,562,676	+0.29(+0.92%)
May 31, 2013	31.45	31.49	31.09	31.12	13,633,205	-0.38(-1.19%)
May 30, 2013	31.43	31.57	31.38	31.50	8,367,477	+0.03(+0.10%)
May 29, 2013	31.49	31.54	31.36	31.47	13,280,452	-0.10(-0.32%)
May 28, 2013	31.72	31.74	31.55	31.57	7,297,826	-0.07(-0.22%)
May 24, 2013	31.62	31.68	31.61	31.64	6,993,719	-0.08(-0.24%)
May 23, 2013	31.72	31.75	31.63	31.71	9,046,915	-0.11(-0.34%)
May 22, 2013	31.92	32.01	31.77	31.82	6,673,471	-0.13(-0.41%)
May 21, 2013	31.90	31.98	31.90	31.95	4,535,109	+0.04(+0.12%)
May 20, 2013	31.91	31.93	31.84	31.91	3,229,977	+0.04(+0.12%)
May 17, 2013	31.87	31.91	31.82	31.88	4,741,357	+0.05(+0.17%)
May 16, 2013	31.81	32.06	31.78	31.82	5,949,627	+0.02(+0.05%)
May 15, 2013	31.81	31.87	31.78	31.81	4,847,774	-0.04(-0.12%)
May 13, 2013	31.94	31.96	31.84	31.85	7,942,008	-0.09(-0.29%)
May 10, 2013	32.02	32.05	31.91	31.94	7,228,729	-0.12(-0.38%)
May 09, 2013	32.12	32.15	32.04	32.06	4,925,511	-0.11(-0.33%)
May 08, 2013	32.07	32.18	32.06	32.17	5,015,081	+0.12(+0.36%)
May 07, 2013	32.07	32.11	32.04	32.05	4,766,204	-0.01(-0.02%)
May 06, 2013	32.01	32.06	32.00	32.06	3,158,607	+0.05(+0.14%)
May 03, 2013	32.01	32.03	31.97	32.01	4,740,867	+0.03(+0.10%)
May 02, 2013	31.88	31.98	31.86	31.98	5,439,455	+0.17(+0.53%)
May 01, 2013	31.86	31.90	31.81	31.81	8,000,200	+0.28(+0.89%)
Apr 30, 2013	31.46	31.55	31.44	31.53	5,563,137	+0.10(+0.31%)
Apr 29, 2013	31.40	31.44	31.36	31.44	2,845,628	+0.08(+0.24%)
Apr 26, 2013	31.38	31.38	31.35	31.36	4,091,288	+0.02(+0.05%)
Apr 25, 2013	31.29	31.40	31.29	31.35	5,813,404	+0.04(+0.12%)
Apr 24, 2013	31.25	31.32	31.23	31.31	5,510,143	+0.06(+0.19%)
Apr 23, 2013	31.16	31.25	31.15	31.25	4,263,218	+0.10(+0.32%)
Apr 22, 2013	31.10	31.18	31.07	31.15	5,144,064	+0.10(+0.32%)
Apr 19, 2013	31.04	31.06	31.01	31.05	3,742,993	+0.04(+0.12%)
Apr 18, 2013	31.06	31.07	31.01	31.01	5,763,915	-0.06(-0.19%)
Apr 17, 2013	31.09	31.09	31.00	31.07	3,983,924	-0.07(-0.22%)
Apr 16, 2013	31.03	31.15	31.01	31.14	5,789,921	+0.17(+0.56%)
Apr 15, 2013	31.07	31.09	30.97	30.97	6,001,269	-0.17(-0.53%)
Apr 12, 2013	31.10	31.13	31.05	31.13	3,430,952	+0.04(+0.12%)
Apr 11, 2013	31.11	31.13	31.07	31.10	3,669,605	-0.02(-0.05%)
Apr 10, 2013	30.97	31.11	30.97	31.11	7,028,621	+0.15(+0.49%)
Apr 09, 2013	30.94	30.98	30.90	30.96	6,827,777	+0.05(+0.15%)
Apr 08, 2013	30.85	30.92	30.84	30.91	18,837,180	+0.02(+0.07%)
Apr 05, 2013	30.79	30.89	30.78	30.89	9,477,584	+0.05(+0.15%)
Apr 04, 2013	30.93	30.98	30.84	30.85	29,030,396	-0.06(-0.20%)
Apr 03, 2013	30.91	30.93	30.86	30.91	5,186,197	+0.00(+0.00%)
Apr 02, 2013	30.94	30.98	30.88	30.91	7,029,756	-0.02(-0.07%)
Apr 01, 2013	30.86	30.95	30.83	30.93	7,057,393	+0.35(+1.15%)
Mar 28, 2013	30.49	30.58	30.49	30.58	5,226,412	+0.04(+0.15%)
Mar 27, 2013	30.49	30.54	30.49	30.53	3,555,327	-0.01(-0.05%)
Mar 26, 2013	30.55	30.56	30.50	30.55	2,842,783	+0.04(+0.15%)
Mar 25, 2013	30.53	30.57	30.48	30.50	7,320,223	-0.02(-0.07%)
Mar 22, 2013	30.55	30.58	30.50	30.53	4,922,525	-0.01(-0.05%)
Mar 21, 2013	30.56	30.59	30.50	30.54	4,541,247	-0.04(-0.15%)
Mar 20, 2013	30.53	30.61	30.53	30.59	3,229,700	+0.07(+0.24%)
Mar 19, 2013	30.57	30.59	30.49	30.51	7,341,336	-0.04(-0.15%)
Mar 18, 2013	30.48	30.58	30.45	30.56	4,948,620	+0.00(+0.00%)
Mar 15, 2013	30.53	30.57	30.50	30.56	3,182,991	+0.02(+0.07%)
Mar 14, 2013	30.50	30.57	30.48	30.53	6,092,512	+0.02(+0.07%)
Mar 13, 2013	30.46	30.51	30.42	30.51	4,749,413	+0.09(+0.28%)
Mar 12, 2013	30.45	30.48	30.40	30.43	7,069,734	-0.00(-0.01%)
Mar 11, 2013	30.44	30.46	30.41	30.43	5,192,961	+0.01(+0.04%)
Mar 08, 2013	30.45	30.47	30.37	30.42	14,104,043	+0.00(+0.01%)
Mar 07, 2013	30.39	30.48	30.39	30.42	3,493,552	+0.03(+0.09%)
Mar 06, 2013	30.43	30.43	30.36	30.39	4,483,498	+0.01(+0.04%)
Mar 05, 2013	30.36	30.42	30.36	30.38	3,878,849	+0.04(+0.15%)
Mar 04, 2013	30.32	30.36	30.31	30.33	6,082,291	-0.04(-0.12%)
Mar 01, 2013	30.26	30.39	30.25	30.37	7,452,134	+0.43(+1.44%)
Feb 28, 2013	29.98	29.99	29.93	29.94	5,662,489	-0.05(-0.16%)
Feb 27, 2013	29.97	30.04	29.96	29.99	7,763,974	+0.03(+0.10%)
Feb 26, 2013	29.89	30.01	29.86	29.96	11,365,292	+0.07(+0.22%)
Feb 22, 2013	29.86	29.91	29.83	29.89	7,041,595	+0.04(+0.12%)
Feb 21, 2013	29.80	29.86	29.79	29.86	6,574,801	+0.03(+0.10%)
Feb 20, 2013	29.86	29.90	29.81	29.83	6,175,239	-0.04(-0.12%)
Feb 19, 2013	29.82	29.88	29.81	29.86	6,874,782	+0.10(+0.32%)
Feb 15, 2013	29.83	29.88	29.74	29.77	7,757,524	-0.07(-0.22%)
Feb 14, 2013	29.74	29.85	29.73	29.83	6,932,273	+0.07(+0.22%)
Feb 13, 2013	29.75	29.78	29.72	29.77	6,540,771	+0.04(+0.12%)
Feb 12, 2013	29.64	29.77	29.62	29.73	8,705,217	+0.10(+0.32%)
Feb 11, 2013	29.60	29.64	29.59	29.64	8,783,564	+0.02(+0.07%)
Feb 08, 2013	29.61	29.67	29.61	29.61	8,918,357	+0.01(+0.05%)
Feb 07, 2013	29.69	29.69	29.58	29.60	9,629,058	-0.10(-0.32%)
Feb 06, 2013	29.74	29.75	29.64	29.69	9,238,157	+0.01(+0.02%)
Feb 04, 2013	29.73	29.80	29.66	29.69	11,508,051	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.