Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.600	1.600	1.520	1.540	21,571	-0.01(-0.65%)
Nov 26, 2014	1.560	1.550	1.550	1.550	23,200	-0.02(-1.27%)
Nov 25, 2014	1.450	1.589	1.450	1.570	113,586	+0.10(+6.57%)
Nov 24, 2014	1.451	1.530	1.450	1.473	103,585	-0.05(-3.08%)
Nov 21, 2014	1.550	1.561	1.500	1.520	33,722	+0.03(+2.01%)
Nov 20, 2014	1.460	1.520	1.430	1.490	212,113	+0.04(+2.76%)
Nov 19, 2014	1.520	1.530	1.450	1.450	31,897	-0.10(-6.45%)
Nov 18, 2014	1.470	1.650	1.470	1.550	92,601	+0.07(+4.73%)
Nov 17, 2014	1.500	1.545	1.470	1.480	55,057	-0.07(-4.52%)
Nov 14, 2014	1.500	1.600	1.500	1.550	25,992	+0.02(+1.31%)
Nov 13, 2014	1.540	1.620	1.500	1.530	88,608	-0.03(-1.92%)
Nov 12, 2014	1.500	1.570	1.500	1.560	36,753	+0.03(+1.89%)
Nov 11, 2014	1.480	1.560	1.470	1.531	37,305	+0.07(+5.01%)
Nov 10, 2014	1.520	1.520	1.400	1.458	56,426	-0.11(-7.13%)
Nov 07, 2014	1.530	1.579	1.530	1.570	16,984	+0.04(+2.61%)
Nov 06, 2014	1.600	1.630	1.530	1.530	81,881	-0.11(-6.71%)
Nov 05, 2014	1.640	1.690	1.640	1.640	29,475	-0.06(-3.53%)
Nov 04, 2014	1.700	1.700	1.610	1.700	23,155	-0.05(-2.86%)
Nov 03, 2014	1.760	1.760	1.710	1.750	22,728	-0.03(-1.69%)
Oct 31, 2014	1.800	1.900	1.780	1.780	27,586	+0.00(+0.00%)
Oct 30, 2014	1.810	1.840	1.780	1.780	78,648	-0.05(-2.73%)
Oct 29, 2014	1.810	1.900	1.810	1.830	21,216	+0.00(+0.00%)
Oct 28, 2014	1.830	1.873	1.788	1.830	108,403	+0.01(+0.55%)
Oct 27, 2014	1.850	1.880	1.800	1.820	12,533	-0.06(-3.19%)
Oct 24, 2014	1.840	1.900	1.830	1.880	12,191	+0.04(+2.17%)
Oct 23, 2014	1.850	1.901	1.850	1.840	120,965	+0.00(+0.00%)
Oct 22, 2014	1.890	1.910	1.840	1.840	36,983	-0.07(-3.92%)
Oct 21, 2014	1.870	1.950	1.800	1.915	104,962	+0.04(+1.86%)
Oct 20, 2014	1.910	1.920	1.880	1.880	20,140	-0.03(-1.57%)
Oct 17, 2014	1.930	1.940	1.810	1.910	54,107	-0.01(-0.48%)
Oct 16, 2014	1.860	1.960	1.860	1.919	58,261	+0.01(+0.49%)
Oct 15, 2014	1.860	1.920	1.840	1.910	187,945	+0.00(+0.00%)
Oct 14, 2014	1.910	1.920	1.860	1.910	97,676	-0.04(-2.05%)
Oct 13, 2014	1.920	2.150	1.898	1.950	64,211	+0.00(+0.00%)
Oct 10, 2014	1.960	2.000	1.860	1.950	86,889	-0.04(-2.01%)
Oct 09, 2014	2.010	2.010	1.940	1.990	34,319	-0.02(-1.00%)
Oct 08, 2014	2.020	2.020	2.010	2.010	46,620	-0.01(-0.64%)
Oct 07, 2014	2.040	2.080	2.015	2.023	20,484	-0.03(-1.32%)
Oct 06, 2014	2.080	2.110	2.050	2.050	15,910	-0.06(-2.84%)
Oct 03, 2014	2.130	2.142	2.050	2.110	56,485	+0.02(+0.96%)
Oct 02, 2014	2.080	2.180	2.050	2.090	56,112	+0.02(+0.97%)
Oct 01, 2014	2.170	2.170	2.030	2.070	77,012	-0.12(-5.48%)
Sep 30, 2014	2.180	2.200	2.120	2.190	41,745	-0.01(-0.45%)
Sep 29, 2014	2.200	2.200	2.150	2.200	25,419	+0.02(+0.92%)
Sep 26, 2014	2.220	2.230	2.120	2.180	65,886	-0.06(-2.67%)
Sep 25, 2014	2.280	2.280	2.138	2.240	52,970	-0.06(-2.62%)
Sep 24, 2014	2.270	2.320	2.190	2.300	70,156	+0.01(+0.44%)
Sep 23, 2014	2.240	2.300	2.170	2.290	84,466	+0.04(+1.78%)
Sep 22, 2014	2.310	2.450	2.228	2.250	600,989	-0.04(-1.75%)
Sep 19, 2014	2.260	2.320	2.220	2.290	68,486	+0.01(+0.44%)
Sep 18, 2014	2.300	2.350	2.210	2.280	82,369	+0.01(+0.44%)
Sep 17, 2014	2.280	2.290	2.185	2.270	118,719	+0.00(+0.00%)
Sep 16, 2014	2.310	2.310	2.270	2.270	76,933	-0.05(-2.16%)
Sep 15, 2014	2.360	2.370	2.310	2.320	64,782	-0.03(-1.28%)
Sep 12, 2014	2.370	2.370	2.310	2.350	82,317	+0.01(+0.43%)
Sep 11, 2014	2.338	2.390	2.320	2.340	53,389	+0.01(+0.43%)
Sep 10, 2014	2.284	2.350	2.280	2.330	17,445	+0.02(+0.87%)
Sep 09, 2014	2.390	2.410	2.270	2.310	120,467	-0.10(-4.15%)
Sep 08, 2014	2.410	2.450	2.360	2.410	83,691	+0.02(+0.83%)
Sep 05, 2014	2.370	2.410	2.370	2.390	16,683	+0.02(+0.84%)
Sep 04, 2014	2.440	2.440	2.350	2.370	59,879	-0.07(-2.86%)
Sep 03, 2014	2.490	2.520	2.440	2.440	54,084	-0.05(-2.01%)
Sep 02, 2014	2.470	2.540	2.460	2.490	158,080	+0.06(+2.47%)
Aug 29, 2014	2.390	2.430	2.430	2.430	53,000	+0.05(+2.10%)
Aug 28, 2014	2.400	2.400	2.360	2.380	78,010	+0.02(+0.85%)
Aug 27, 2014	2.370	2.380	2.340	2.360	45,618	+0.00(+0.00%)
Aug 26, 2014	2.370	2.382	2.310	2.360	100,338	+0.02(+0.85%)
Aug 25, 2014	2.330	2.390	2.330	2.340	28,033	+0.01(+0.30%)
Aug 22, 2014	2.340	2.370	2.320	2.333	48,021	-0.04(-1.56%)
Aug 21, 2014	2.300	2.380	2.300	2.370	47,944	+0.06(+2.60%)
Aug 20, 2014	2.300	2.370	2.300	2.310	66,780	-0.02(-0.86%)
Aug 19, 2014	2.290	2.375	2.220	2.330	110,239	-0.05(-2.10%)
Aug 18, 2014	2.340	2.390	2.310	2.380	77,836	+0.03(+1.28%)
Aug 15, 2014	2.311	2.360	2.300	2.350	54,847	+0.01(+0.43%)
Aug 14, 2014	2.250	2.340	2.250	2.340	46,318	+0.07(+3.08%)
Aug 13, 2014	2.300	2.330	2.240	2.270	82,441	-0.02(-0.87%)
Aug 12, 2014	2.270	2.290	2.220	2.290	39,021	-0.04(-1.72%)
Aug 11, 2014	2.300	2.330	2.270	2.330	42,974	+0.03(+1.30%)
Aug 08, 2014	2.260	2.320	2.250	2.300	49,596	+0.02(+0.88%)
Aug 07, 2014	2.260	2.320	2.230	2.280	70,812	+0.02(+0.88%)
Aug 06, 2014	2.230	2.300	2.210	2.260	124,918	-0.05(-2.16%)
Aug 05, 2014	2.300	2.310	2.210	2.310	214,627	+0.02(+0.87%)
Aug 04, 2014	2.300	2.350	2.280	2.290	69,664	-0.02(-0.87%)
Aug 01, 2014	2.330	2.350	2.280	2.310	47,203	-0.02(-0.86%)
Jul 31, 2014	2.360	2.380	2.320	2.330	105,237	-0.03(-1.27%)
Jul 30, 2014	2.370	2.390	2.290	2.360	184,741	+0.00(+0.00%)
Jul 29, 2014	2.340	2.370	2.310	2.360	87,496	+0.04(+1.72%)
Jul 28, 2014	2.300	2.350	2.280	2.320	327,715	+0.04(+1.75%)
Jul 25, 2014	2.300	2.400	1.910	2.280	495,981	-0.40(-14.93%)
Jul 24, 2014	2.700	2.820	2.650	2.680	103,956	-0.04(-1.47%)
Jul 23, 2014	2.640	2.800	2.640	2.720	57,828	+0.06(+2.18%)
Jul 22, 2014	2.690	2.690	2.640	2.662	10,833	+0.00(+0.08%)
Jul 21, 2014	2.650	2.672	2.640	2.660	33,660	-0.02(-0.75%)
Jul 18, 2014	2.660	2.720	2.650	2.680	14,944	+0.00(+0.00%)
Jul 17, 2014	2.670	2.758	2.660	2.680	18,480	+0.00(+0.00%)
Jul 16, 2014	2.770	2.780	2.660	2.680	63,560	+0.02(+0.75%)
Jul 15, 2014	2.810	2.850	2.650	2.660	27,016	-0.06(-2.21%)
Jul 14, 2014	2.770	2.810	2.710	2.720	15,522	+0.01(+0.37%)
Jul 11, 2014	2.720	2.759	2.690	2.710	26,604	-0.01(-0.37%)
Jul 10, 2014	2.761	2.820	2.670	2.720	60,428	-0.14(-4.90%)
Jul 09, 2014	2.850	2.900	2.770	2.860	38,020	-0.01(-0.35%)
Jul 08, 2014	2.950	2.950	2.800	2.870	61,561	-0.11(-3.69%)
Jul 07, 2014	2.960	3.020	2.900	2.980	75,615	+0.04(+1.36%)
Jul 03, 2014	2.990	2.940	2.940	2.940	44,900	-0.01(-0.34%)
Jul 02, 2014	2.910	3.030	2.910	2.950	21,859	+0.04(+1.37%)
Jul 01, 2014	2.900	2.980	2.880	2.910	17,300	+0.03(+1.04%)
Jun 30, 2014	2.930	2.930	2.850	2.880	85,145	-0.12(-4.00%)
Jun 27, 2014	2.850	3.000	2.850	3.000	54,134	+0.07(+2.39%)
Jun 26, 2014	2.910	2.945	2.880	2.930	8,075	+0.02(+0.69%)
Jun 25, 2014	2.940	2.970	2.890	2.910	48,763	-0.01(-0.34%)
Jun 24, 2014	3.060	3.070	2.900	2.920	106,481	-0.11(-3.63%)
Jun 23, 2014	3.170	3.170	2.980	3.030	73,673	-0.16(-5.02%)
Jun 20, 2014	3.180	3.300	3.180	3.190	21,897	+0.01(+0.31%)
Jun 19, 2014	3.260	3.270	3.180	3.180	11,188	-0.06(-1.85%)
Jun 18, 2014	3.190	3.250	3.160	3.240	22,693	-0.01(-0.31%)
Jun 17, 2014	3.110	3.300	3.110	3.250	59,733	+0.11(+3.50%)
Jun 16, 2014	3.130	3.150	3.090	3.140	10,656	+0.01(+0.32%)
Jun 13, 2014	3.100	3.170	3.062	3.130	14,192	+0.02(+0.64%)
Jun 12, 2014	3.080	3.200	3.053	3.110	43,032	+0.03(+0.97%)
Jun 11, 2014	3.090	3.160	3.070	3.080	26,577	-0.06(-1.91%)
Jun 10, 2014	3.100	3.180	3.050	3.140	58,507	+0.09(+2.95%)
Jun 06, 2014	3.030	3.074	3.010	3.050	34,868	+0.02(+0.66%)
Jun 05, 2014	2.990	3.030	2.980	3.030	70,250	+0.06(+2.02%)
Jun 04, 2014	2.980	2.980	2.940	2.970	5,211	+0.03(+1.02%)
Jun 03, 2014	2.999	3.000	2.910	2.940	51,540	+0.04(+1.38%)
Jun 02, 2014	3.000	3.000	2.900	2.900	33,734	-0.09(-3.01%)
May 30, 2014	2.980	3.030	2.950	2.990	20,509	+0.03(+1.01%)
May 29, 2014	2.930	3.010	2.890	2.960	63,892	+0.06(+2.07%)
May 28, 2014	2.900	2.940	2.880	2.900	158,983	-0.01(-0.34%)
May 27, 2014	3.030	3.070	2.860	2.910	304,329	-0.06(-2.02%)
May 23, 2014	3.020	2.970	2.970	2.970	38,900	-0.03(-1.00%)
May 22, 2014	3.030	3.100	2.970	3.000	39,885	-0.04(-1.32%)
May 21, 2014	3.020	3.080	3.000	3.040	55,688	-0.01(-0.33%)
May 20, 2014	3.020	3.080	2.970	3.050	23,694	+0.05(+1.67%)
May 19, 2014	3.000	3.080	2.950	3.000	141,672	+0.03(+1.01%)
May 16, 2014	3.020	3.169	2.910	2.970	164,877	-0.08(-2.62%)
May 15, 2014	3.260	3.280	3.020	3.050	203,687	-0.27(-8.13%)
May 14, 2014	3.370	3.382	3.286	3.320	62,416	-0.02(-0.60%)
May 13, 2014	3.400	3.400	3.250	3.340	198,649	-0.06(-1.76%)
May 12, 2014	3.400	3.400	3.320	3.400	66,808	+0.02(+0.59%)
May 09, 2014	3.340	3.490	3.248	3.380	134,868	+0.16(+4.97%)
May 08, 2014	3.000	3.340	2.990	3.220	246,916	+0.34(+11.81%)
May 07, 2014	2.980	2.980	2.880	2.880	38,402	-0.11(-3.68%)
May 06, 2014	2.990	3.070	2.970	2.990	17,840	-0.02(-0.66%)
May 05, 2014	2.990	3.010	2.910	3.010	28,886	+0.02(+0.67%)
May 02, 2014	2.970	3.062	2.850	2.990	66,203	+0.04(+1.36%)
May 01, 2014	3.000	3.030	2.950	2.950	40,826	-0.02(-0.67%)
Apr 30, 2014	2.930	2.980	2.840	2.970	56,075	-0.01(-0.34%)
Apr 29, 2014	3.100	3.139	2.880	2.980	67,110	-0.09(-2.93%)
Apr 28, 2014	3.070	3.130	3.030	3.070	64,521	+0.03(+0.99%)
Apr 25, 2014	3.180	3.180	3.040	3.040	15,123	-0.08(-2.56%)
Apr 24, 2014	3.150	3.260	3.060	3.120	48,463	-0.01(-0.32%)
Apr 23, 2014	3.100	3.200	3.020	3.130	66,514	+0.01(+0.32%)
Apr 22, 2014	3.200	3.250	3.100	3.120	144,815	-0.11(-3.41%)
Apr 21, 2014	3.300	3.350	3.180	3.230	96,252	-0.04(-1.22%)
Apr 17, 2014	3.360	3.270	3.270	3.270	13,500	-0.01(-0.30%)
Apr 16, 2014	3.270	3.350	3.250	3.280	22,463	+0.01(+0.31%)
Apr 15, 2014	3.270	3.320	3.120	3.270	59,206	+0.03(+0.93%)
Apr 14, 2014	3.230	3.440	3.160	3.240	50,747	-0.06(-1.82%)
Apr 11, 2014	3.400	3.460	3.280	3.300	61,153	-0.11(-3.23%)
Apr 10, 2014	3.450	3.509	3.380	3.410	38,943	-0.05(-1.45%)
Apr 09, 2014	3.520	3.530	3.450	3.460	20,015	-0.08(-2.26%)
Apr 08, 2014	3.380	3.669	3.280	3.540	72,737	+0.20(+5.99%)
Apr 07, 2014	3.460	3.480	3.330	3.340	50,772	-0.16(-4.57%)
Apr 04, 2014	3.500	3.640	3.500	3.500	24,953	-0.02(-0.62%)
Apr 03, 2014	3.550	3.650	3.522	3.522	38,053	-0.04(-1.07%)
Apr 02, 2014	3.620	3.780	3.520	3.560	107,850	-0.08(-2.20%)
Apr 01, 2014	3.640	3.700	3.578	3.640	28,490	+0.03(+0.83%)
Mar 31, 2014	3.560	3.749	3.520	3.610	32,239	+0.02(+0.56%)
Mar 28, 2014	3.540	3.740	3.540	3.590	27,552	+0.02(+0.56%)
Mar 27, 2014	3.510	3.700	3.510	3.570	70,920	+0.06(+1.71%)
Mar 26, 2014	3.639	3.670	3.510	3.510	32,264	-0.12(-3.31%)
Mar 25, 2014	3.709	3.709	3.630	3.630	80,867	-0.05(-1.36%)
Mar 24, 2014	3.720	3.790	3.510	3.680	121,100	-0.05(-1.34%)
Mar 21, 2014	3.840	3.900	3.720	3.730	36,307	-0.06(-1.58%)
Mar 20, 2014	3.730	3.849	3.730	3.790	29,371	-0.02(-0.52%)
Mar 19, 2014	3.820	3.900	3.740	3.810	105,693	+0.02(+0.53%)
Mar 18, 2014	3.710	3.840	3.610	3.790	58,816	+0.15(+4.12%)
Mar 17, 2014	3.700	3.740	3.640	3.640	48,323	-0.02(-0.55%)
Mar 14, 2014	3.800	3.840	3.590	3.660	98,201	-0.04(-1.08%)
Mar 13, 2014	3.880	3.880	3.700	3.700	105,565	-0.14(-3.65%)
Mar 12, 2014	3.450	3.980	3.400	3.840	608,893	+0.39(+11.30%)
Mar 11, 2014	3.360	3.450	3.300	3.450	164,533	+0.07(+2.07%)
Mar 10, 2014	3.590	3.590	3.300	3.380	88,612	-0.11(-3.15%)
Mar 07, 2014	3.720	3.720	3.420	3.490	110,599	-0.14(-3.86%)
Mar 06, 2014	3.540	3.700	3.510	3.630	283,938	+0.22(+6.45%)
Mar 05, 2014	3.940	3.950	3.260	3.410	538,073	-0.55(-13.89%)
Mar 04, 2014	3.880	4.100	3.870	3.960	246,818	+0.14(+3.66%)
Mar 03, 2014	3.770	3.850	3.700	3.820	49,175	+0.06(+1.73%)
Feb 28, 2014	3.760	3.850	3.740	3.755	61,046	-0.04(-0.92%)
Feb 27, 2014	3.800	3.890	3.770	3.790	31,159	-0.08(-2.07%)
Feb 26, 2014	3.900	3.900	3.810	3.870	51,738	+0.11(+2.93%)
Feb 25, 2014	3.750	3.940	3.690	3.760	97,734	+0.16(+4.44%)
Feb 24, 2014	3.900	4.020	3.530	3.600	404,812	-0.49(-11.98%)
Feb 21, 2014	4.090	4.090	3.950	4.090	172,914	+0.05(+1.24%)
Feb 20, 2014	3.920	4.050	3.900	4.040	107,223	+0.12(+3.06%)
Feb 19, 2014	3.950	4.070	3.850	3.920	206,959	-0.02(-0.51%)
Feb 18, 2014	3.590	3.940	3.575	3.940	637,967	+0.34(+9.44%)
Feb 14, 2014	3.580	3.600	3.600	3.600	98,600	+0.00(+0.00%)
Feb 13, 2014	3.700	3.730	3.530	3.600	84,148	-0.12(-3.23%)
Feb 12, 2014	3.760	3.770	3.670	3.720	27,392	+0.01(+0.27%)
Feb 11, 2014	3.730	3.800	3.620	3.710	122,844	-0.03(-0.80%)
Feb 10, 2014	3.750	3.800	3.720	3.740	95,071	+0.01(+0.27%)
Feb 07, 2014	3.800	3.800	3.600	3.730	72,447	+0.03(+0.81%)
Feb 06, 2014	3.800	3.800	3.670	3.700	121,536	+0.03(+0.82%)
Feb 05, 2014	3.810	3.810	3.594	3.670	218,413	-0.11(-2.91%)
Feb 04, 2014	3.600	3.860	3.600	3.780	605,552	+0.23(+6.48%)
Feb 03, 2014	3.700	3.700	3.540	3.550	50,687	-0.11(-3.01%)
Jan 31, 2014	3.600	3.730	3.550	3.660	46,162	+0.02(+0.55%)
Jan 30, 2014	3.700	3.700	3.550	3.640	100,684	-0.04(-1.09%)
Jan 29, 2014	3.680	3.680	3.570	3.680	77,585	+0.02(+0.55%)
Jan 28, 2014	3.670	3.750	3.611	3.660	130,850	+0.01(+0.27%)
Jan 27, 2014	3.530	3.840	3.530	3.650	618,505	+0.07(+1.96%)
Jan 24, 2014	3.500	3.620	3.420	3.580	189,240	+0.00(+0.00%)
Jan 23, 2014	3.510	3.610	3.500	3.580	110,167	+0.05(+1.42%)
Jan 22, 2014	3.450	3.600	3.339	3.530	358,187	+0.21(+6.33%)
Jan 21, 2014	3.390	3.430	3.250	3.320	249,670	+0.14(+4.40%)
Jan 17, 2014	3.090	3.180	3.180	3.180	37,100	+0.07(+2.25%)
Jan 16, 2014	3.100	3.180	3.060	3.110	71,442	-0.02(-0.64%)
Jan 15, 2014	3.020	3.170	3.020	3.130	150,519	+0.11(+3.64%)
Jan 14, 2014	3.000	3.040	2.980	3.020	419,272	+0.04(+1.34%)
Jan 13, 2014	3.000	3.050	2.930	2.980	191,385	+0.00(+0.00%)
Jan 10, 2014	2.950	3.000	2.950	2.980	28,695	+0.03(+1.02%)
Jan 09, 2014	2.880	3.020	2.880	2.950	88,518	+0.05(+1.72%)
Jan 08, 2014	2.930	2.960	2.900	2.900	47,854	-0.10(-3.33%)
Jan 07, 2014	3.000	3.060	2.980	3.000	142,624	+0.03(+1.01%)
Jan 06, 2014	3.000	3.020	2.900	2.970	70,037	-0.02(-0.67%)
Jan 03, 2014	2.990	2.990	2.910	2.990	45,551	+0.01(+0.34%)
Jan 02, 2014	3.030	3.099	2.950	2.980	134,404	-0.13(-4.18%)
Dec 31, 2013	3.030	3.110	3.110	3.110	95,000	+0.15(+5.07%)
Dec 30, 2013	3.280	3.280	2.890	2.960	444,728	-0.08(-2.63%)
Dec 27, 2013	2.653	3.200	2.653	3.040	363,797	+0.36(+13.43%)
Dec 26, 2013	2.610	2.700	2.610	2.680	105,194	+0.02(+0.75%)
Dec 24, 2013	2.660	2.680	2.630	2.660	16,161	+0.01(+0.38%)
Dec 23, 2013	2.660	2.700	2.630	2.650	29,552	-0.03(-1.12%)
Dec 20, 2013	2.700	2.750	2.680	2.680	80,719	-0.06(-2.19%)
Dec 19, 2013	2.740	2.740	2.620	2.740	166,898	+0.06(+2.24%)
Dec 18, 2013	2.620	2.700	2.610	2.680	11,525	+0.02(+0.75%)
Dec 17, 2013	2.610	2.680	2.610	2.660	27,615	+0.02(+0.76%)
Dec 16, 2013	2.630	2.690	2.600	2.640	29,985	-0.01(-0.38%)
Dec 13, 2013	2.670	2.710	2.650	2.650	17,643	-0.05(-1.85%)
Dec 12, 2013	2.700	2.740	2.620	2.700	56,627	-0.01(-0.37%)
Dec 11, 2013	2.720	2.810	2.710	2.710	54,346	+0.06(+2.26%)
Dec 10, 2013	2.700	2.720	2.650	2.650	25,966	-0.08(-2.93%)
Dec 09, 2013	2.700	2.770	2.700	2.730	32,580	+0.04(+1.49%)
Dec 06, 2013	2.660	2.710	2.650	2.690	0	+0.02(+0.75%)
Dec 05, 2013	2.610	2.700	2.610	2.670	0	+0.01(+0.38%)
Dec 04, 2013	2.590	2.670	2.590	2.660	0	-0.01(-0.37%)
Dec 03, 2013	2.610	2.680	2.570	2.670	0	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.