Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,316	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,307	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,175	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.41	44.03	107,507	+0.45(+1.04%)
Nov 21, 2014	43.91	44.16	43.01	43.58	94,881	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.80	43.30	167,125	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.99	43.25	86,611	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,393	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,232	-0.67(-1.50%)
Nov 14, 2014	44.80	45.20	44.48	44.59	128,411	-0.30(-0.66%)
Nov 13, 2014	44.91	45.29	44.42	44.89	205,250	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,339	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.40	43.69	95,834	+0.00(+0.00%)
Nov 10, 2014	43.40	43.93	43.28	43.69	163,991	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.83	43.35	132,425	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,158	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.65	139,259	-0.65(-1.50%)
Nov 04, 2014	43.23	44.25	43.23	43.30	200,633	+0.03(+0.06%)
Nov 03, 2014	43.28	43.70	43.05	43.27	122,534	-0.03(-0.06%)
Oct 31, 2014	43.25	43.32	42.93	43.30	172,982	+0.43(+0.99%)
Oct 30, 2014	42.84	43.26	42.42	42.87	134,203	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,707	+0.07(+0.17%)
Oct 28, 2014	41.92	43.11	41.68	43.08	221,173	+1.46(+3.50%)
Oct 27, 2014	40.94	41.74	41.30	41.62	197,514	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,122	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.69	43.73	176,026	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,119	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,918	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,758	+0.45(+1.08%)
Oct 17, 2014	41.98	42.15	40.85	41.91	219,144	+0.52(+1.25%)
Oct 16, 2014	41.75	42.17	41.16	41.40	263,844	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,470	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,524	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,908	+0.07(+0.18%)
Oct 10, 2014	40.56	41.24	40.43	40.66	143,493	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.84	148,152	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.89	174,461	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,555	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,245	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,088	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,372	+1.93(+4.86%)
Oct 01, 2014	40.56	40.56	39.48	39.65	157,366	-0.90(-2.21%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,816	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,863	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,817	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.84	41.32	173,513	-0.41(-0.98%)
Sep 24, 2014	41.79	41.98	41.15	41.72	153,262	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,676	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,072	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,537	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,432	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,345	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,619	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,527	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.36	42.82	120,387	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,705	+0.49(+1.14%)
Sep 10, 2014	42.53	42.83	42.23	42.76	64,260	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.65	82,437	-0.55(-1.28%)
Sep 08, 2014	42.93	43.25	42.77	43.20	58,920	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.92	69,847	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,376	+0.35(+0.83%)
Sep 03, 2014	42.51	42.65	42.09	42.49	138,676	+0.01(+0.02%)
Sep 02, 2014	42.13	42.51	41.90	42.48	124,164	+0.62(+1.47%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,050	+0.21(+0.50%)
Aug 28, 2014	41.79	41.92	41.45	41.66	49,918	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,025	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,271	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,108	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,643	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,708	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.07	42.28	56,588	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,058	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.64	111,096	+0.91(+2.18%)
Aug 15, 2014	42.26	42.36	41.12	41.72	211,982	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,505	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	42.00	94,188	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,989	+0.18(+0.43%)
Aug 11, 2014	41.28	41.99	41.05	41.59	141,966	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,856	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,558	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,968	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.43	40.80	149,870	-0.08(-0.20%)
Aug 04, 2014	40.52	41.00	40.10	40.89	139,222	+0.61(+1.52%)
Aug 01, 2014	40.51	40.75	40.15	40.27	113,586	-0.12(-0.29%)
Jul 31, 2014	40.54	41.23	40.25	40.39	144,274	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,166	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.52	40.62	139,128	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,719	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,967	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,841	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,790	-0.51(-1.17%)
Jul 22, 2014	42.73	43.45	42.73	43.03	121,743	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,837	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,897	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,293	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,891	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,261	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,653	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.90	42.39	134,106	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,641	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.73	42.89	96,832	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.92	43.12	113,914	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,777	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,653	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,466	+0.02(+0.04%)
Jul 01, 2014	43.22	44.06	43.08	43.74	155,946	+0.57(+1.32%)
Jun 30, 2014	42.22	43.37	42.03	43.17	229,710	+0.78(+1.85%)
Jun 27, 2014	42.01	42.44	41.89	42.38	153,412	+0.09(+0.21%)
Jun 26, 2014	41.63	42.47	41.30	42.29	212,756	+0.81(+1.96%)
Jun 25, 2014	40.96	41.60	40.62	41.48	177,254	+0.25(+0.61%)
Jun 24, 2014	41.00	41.44	40.55	41.23	184,939	+0.32(+0.79%)
Jun 23, 2014	41.24	41.24	40.63	40.90	136,011	-0.15(-0.37%)
Jun 20, 2014	41.22	41.28	41.03	41.06	232,316	+0.05(+0.13%)
Jun 19, 2014	41.08	41.27	40.89	41.00	104,734	+0.16(+0.40%)
Jun 18, 2014	40.43	40.98	40.39	40.84	100,283	+0.34(+0.85%)
Jun 17, 2014	40.43	40.89	40.29	40.50	124,593	-0.02(-0.04%)
Jun 16, 2014	40.28	40.67	40.28	40.52	103,706	+0.08(+0.20%)
Jun 13, 2014	40.70	40.70	40.24	40.43	71,213	-0.07(-0.18%)
Jun 12, 2014	40.37	40.81	39.88	40.51	93,475	-0.03(-0.07%)
Jun 11, 2014	40.69	41.00	40.48	40.53	113,951	-0.48(-1.17%)
Jun 10, 2014	41.24	41.37	40.94	41.01	56,999	+0.16(+0.40%)
Jun 06, 2014	40.87	41.12	40.44	40.85	123,461	+0.26(+0.64%)
Jun 05, 2014	40.15	40.66	39.91	40.59	240,676	+0.47(+1.17%)
Jun 04, 2014	39.88	40.15	39.81	40.12	105,237	+0.09(+0.23%)
Jun 03, 2014	40.06	40.30	39.79	40.03	166,723	-0.08(-0.20%)
Jun 02, 2014	40.44	40.44	39.83	40.11	153,641	-0.36(-0.89%)
May 30, 2014	40.38	40.67	40.01	40.47	163,301	+0.23(+0.56%)
May 29, 2014	40.32	40.36	39.99	40.25	44,482	-0.06(-0.16%)
May 28, 2014	40.02	40.50	39.79	40.31	104,713	+0.09(+0.22%)
May 27, 2014	40.04	40.42	39.80	40.22	94,005	+0.55(+1.39%)
May 23, 2014	39.50	39.67	39.67	39.67	90,560	+0.02(+0.05%)
May 22, 2014	38.69	39.66	38.51	39.65	118,110	+1.17(+3.05%)
May 21, 2014	38.30	38.80	38.05	38.48	134,658	+0.26(+0.68%)
May 20, 2014	38.97	38.97	37.86	38.22	122,928	-0.98(-2.50%)
May 19, 2014	38.52	39.21	38.52	39.20	75,818	+0.51(+1.33%)
May 16, 2014	38.45	38.74	38.11	38.68	68,630	+0.10(+0.26%)
May 15, 2014	38.59	38.86	38.18	38.58	85,388	-0.23(-0.60%)
May 14, 2014	39.54	39.86	38.76	38.82	118,442	-0.85(-2.15%)
May 13, 2014	39.92	40.14	39.50	39.67	70,599	-0.27(-0.68%)
May 12, 2014	39.12	40.15	39.12	39.94	95,579	+1.05(+2.71%)
May 09, 2014	38.11	38.92	37.96	38.89	91,514	+0.53(+1.38%)
May 08, 2014	38.81	39.27	38.24	38.36	79,023	-0.50(-1.30%)
May 07, 2014	38.94	39.08	38.22	38.86	125,094	+0.00(+0.00%)
May 06, 2014	38.46	39.08	38.34	38.86	172,581	+0.14(+0.37%)
May 05, 2014	39.18	39.18	38.44	38.72	139,118	-0.70(-1.78%)
May 02, 2014	39.33	39.79	39.08	39.42	119,898	+0.17(+0.44%)
May 01, 2014	39.79	39.79	38.90	39.25	213,371	-0.51(-1.29%)
Apr 30, 2014	39.50	39.91	39.17	39.76	123,423	+0.12(+0.30%)
Apr 29, 2014	40.48	40.52	39.54	39.65	118,775	-0.61(-1.52%)
Apr 28, 2014	40.42	41.34	39.95	40.26	242,114	+0.00(+0.00%)
Apr 25, 2014	40.37	40.50	39.95	40.26	202,854	-0.17(-0.42%)
Apr 24, 2014	40.56	40.56	40.20	40.43	314,116	-0.05(-0.13%)
Apr 23, 2014	40.33	40.94	40.33	40.48	156,905	+0.01(+0.02%)
Apr 22, 2014	41.45	42.15	40.28	40.47	467,239	-1.80(-4.26%)
Apr 21, 2014	42.03	42.35	41.70	42.27	114,358	+0.44(+1.05%)
Apr 17, 2014	41.24	41.83	41.83	41.83	68,807	+0.57(+1.37%)
Apr 16, 2014	40.91	41.43	40.65	41.27	87,459	+0.54(+1.33%)
Apr 15, 2014	40.70	41.00	40.38	40.73	228,978	+0.13(+0.31%)
Apr 14, 2014	40.98	40.98	39.65	40.60	147,795	+0.08(+0.20%)
Apr 11, 2014	40.48	40.80	40.40	40.52	138,889	-0.15(-0.38%)
Apr 10, 2014	41.39	41.47	40.51	40.67	131,060	-0.84(-2.02%)
Apr 09, 2014	41.18	41.54	40.80	41.51	77,111	+0.40(+0.98%)
Apr 08, 2014	40.48	41.23	40.48	41.10	124,935	+0.54(+1.33%)
Apr 07, 2014	40.62	40.83	40.48	40.56	135,987	-0.38(-0.92%)
Apr 04, 2014	42.15	42.15	40.70	40.94	126,730	-0.90(-2.15%)
Apr 03, 2014	42.22	42.34	41.63	41.84	88,995	-0.37(-0.87%)
Apr 02, 2014	42.18	42.37	41.81	42.21	83,696	+0.04(+0.11%)
Apr 01, 2014	41.56	42.23	41.49	42.16	116,433	+0.68(+1.65%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,712	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,809	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,150	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,439	-0.39(-0.95%)
Mar 25, 2014	40.97	41.17	40.59	40.87	159,535	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.82	153,135	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,878	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,785	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,093	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,047	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,473	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,106	-0.35(-0.87%)
Mar 13, 2014	40.51	40.64	39.99	40.28	126,178	-0.16(-0.40%)
Mar 12, 2014	40.01	40.54	40.01	40.44	108,573	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,481	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,558	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,165	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,116	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.48	39.74	104,016	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,343	+1.10(+2.86%)
Mar 03, 2014	38.50	38.80	38.22	38.62	176,701	-0.19(-0.49%)
Feb 28, 2014	38.84	39.32	38.70	38.81	146,117	+0.01(+0.02%)
Feb 27, 2014	38.71	38.92	38.57	38.80	148,027	-0.06(-0.16%)
Feb 26, 2014	38.93	39.21	38.70	38.87	137,390	-0.15(-0.39%)
Feb 25, 2014	39.76	39.76	38.85	39.02	100,072	-0.65(-1.63%)
Feb 24, 2014	39.83	39.84	39.66	39.66	157,735	-0.01(-0.02%)
Feb 21, 2014	39.89	39.92	39.52	39.67	153,433	-0.01(-0.02%)
Feb 20, 2014	39.48	40.02	39.40	39.68	170,966	-0.02(-0.05%)
Feb 19, 2014	40.18	40.48	39.63	39.70	232,365	-0.74(-1.82%)
Feb 18, 2014	40.60	40.62	40.10	40.44	165,621	-0.14(-0.35%)
Feb 14, 2014	40.54	40.58	40.58	40.58	154,373	+0.04(+0.09%)
Feb 13, 2014	40.04	40.90	39.96	40.54	299,212	+0.74(+1.85%)
Feb 12, 2014	38.38	39.81	38.38	39.81	166,086	+1.58(+4.13%)
Feb 11, 2014	37.49	38.57	37.11	38.23	289,065	-0.22(-0.58%)
Feb 10, 2014	38.29	38.47	37.79	38.45	143,289	+0.03(+0.07%)
Feb 07, 2014	38.15	38.68	38.06	38.43	124,883	+0.31(+0.82%)
Feb 06, 2014	38.02	38.53	37.98	38.11	92,795	+0.08(+0.21%)
Feb 05, 2014	37.91	38.26	37.42	38.03	117,290	-0.20(-0.52%)
Feb 04, 2014	39.05	39.66	38.05	38.23	180,266	-0.50(-1.30%)
Feb 03, 2014	39.95	40.48	38.35	38.73	160,183	-1.23(-3.08%)
Jan 31, 2014	39.79	41.08	39.79	39.96	136,719	-0.53(-1.31%)
Jan 30, 2014	40.33	41.01	40.03	40.49	125,217	+0.65(+1.64%)
Jan 29, 2014	39.97	40.39	39.58	39.83	130,351	-0.36(-0.89%)
Jan 28, 2014	39.53	40.49	39.53	40.19	203,420	+0.58(+1.47%)
Jan 27, 2014	41.06	41.86	39.53	39.61	250,909	-0.74(-1.85%)
Jan 24, 2014	39.89	40.93	39.79	40.35	314,552	+0.31(+0.78%)
Jan 23, 2014	39.66	40.37	39.46	40.04	140,317	+0.19(+0.47%)
Jan 22, 2014	39.67	40.18	39.59	39.85	187,946	+0.17(+0.43%)
Jan 21, 2014	39.91	39.91	39.16	39.68	128,171	+0.15(+0.39%)
Jan 17, 2014	39.92	39.53	39.53	39.53	98,866	-0.57(-1.41%)
Jan 16, 2014	39.83	40.28	39.77	40.09	122,635	+0.06(+0.16%)
Jan 15, 2014	39.35	40.13	39.35	40.03	97,099	+0.68(+1.73%)
Jan 14, 2014	39.62	40.31	39.32	39.35	106,590	+0.02(+0.05%)
Jan 13, 2014	39.72	40.11	39.04	39.33	150,142	-0.51(-1.28%)
Jan 10, 2014	39.13	39.91	38.87	39.84	166,384	+0.72(+1.83%)
Jan 09, 2014	38.51	39.24	38.05	39.13	179,761	+0.84(+2.20%)
Jan 08, 2014	38.51	38.63	38.00	38.28	135,937	-0.17(-0.44%)
Jan 07, 2014	38.56	39.08	38.16	38.45	160,724	+0.13(+0.35%)
Jan 06, 2014	39.39	39.39	38.28	38.32	199,520	-0.80(-2.04%)
Jan 03, 2014	38.78	39.19	38.72	39.12	98,769	+0.36(+0.93%)
Jan 02, 2014	39.36	39.40	38.43	38.76	133,746	-0.64(-1.62%)
Dec 31, 2013	39.22	39.39	39.39	39.39	128,960	+0.25(+0.64%)
Dec 30, 2013	39.60	39.74	39.08	39.14	91,357	-0.58(-1.47%)
Dec 27, 2013	39.76	39.99	39.44	39.73	105,505	+0.12(+0.29%)
Dec 26, 2013	39.61	39.89	39.43	39.61	135,583	+0.04(+0.09%)
Dec 24, 2013	38.61	39.75	38.61	39.57	68,367	+0.13(+0.32%)
Dec 23, 2013	39.28	39.45	38.36	39.45	122,176	+0.21(+0.53%)
Dec 20, 2013	38.43	39.48	38.42	39.24	331,197	+0.98(+2.56%)
Dec 19, 2013	38.52	38.79	38.20	38.26	75,988	-0.40(-1.04%)
Dec 18, 2013	38.09	38.71	37.82	38.67	116,209	+0.74(+1.96%)
Dec 17, 2013	37.98	38.23	37.82	37.92	159,713	-0.17(-0.45%)
Dec 16, 2013	37.75	38.18	37.59	38.09	148,658	+0.39(+1.02%)
Dec 13, 2013	37.71	38.09	37.49	37.71	214,206	+0.14(+0.38%)
Dec 12, 2013	37.43	37.89	37.21	37.56	117,204	+0.10(+0.26%)
Dec 11, 2013	38.26	38.28	37.14	37.47	121,729	-0.66(-1.74%)
Dec 10, 2013	38.64	38.82	38.09	38.13	124,176	-0.52(-1.35%)
Dec 09, 2013	38.30	38.72	37.05	38.65	143,095	+0.46(+1.20%)
Dec 06, 2013	38.60	38.66	38.10	38.19	0	+0.03(+0.07%)
Dec 05, 2013	37.44	38.49	37.44	38.17	0	+0.67(+1.79%)
Dec 04, 2013	37.48	38.00	37.05	37.49	0	-0.23(-0.62%)
Dec 03, 2013	37.88	38.13	37.65	37.73	0	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.