Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.27	15.25	15.25	15.25	14,203	-0.04(-0.24%)
Dec 30, 2014	15.36	15.45	15.25	15.28	6,362	-0.03(-0.18%)
Dec 29, 2014	15.32	15.45	15.25	15.31	21,916	+0.27(+1.80%)
Dec 26, 2014	15.48	15.50	14.96	15.04	25,322	-0.26(-1.71%)
Dec 24, 2014	15.28	15.30	15.30	15.30	2,038	+0.11(+0.70%)
Dec 23, 2014	15.30	15.32	15.17	15.20	7,626	+0.04(+0.29%)
Dec 22, 2014	16.03	16.03	15.14	15.15	13,748	-0.04(-0.29%)
Dec 19, 2014	15.34	15.34	15.11	15.20	14,343	-0.12(-0.81%)
Dec 18, 2014	15.29	15.43	15.29	15.32	21,075	+0.19(+1.28%)
Dec 17, 2014	15.21	15.31	15.11	15.13	6,025	+0.03(+0.18%)
Dec 16, 2014	15.24	15.32	15.10	15.10	5,127	-0.22(-1.44%)
Dec 15, 2014	15.28	15.32	15.28	15.32	3,039	+0.04(+0.29%)
Dec 12, 2014	15.26	15.32	15.07	15.28	10,928	-0.01(-0.06%)
Dec 11, 2014	15.43	15.52	14.75	15.28	8,862	+0.00(+0.00%)
Dec 10, 2014	15.58	15.62	15.25	15.28	7,751	-0.38(-2.42%)
Dec 09, 2014	15.58	15.84	15.58	15.66	5,306	-0.04(-0.28%)
Dec 08, 2014	15.80	15.99	15.60	15.71	18,647	-0.03(-0.17%)
Dec 05, 2014	15.61	15.99	15.61	15.73	11,063	+0.25(+1.60%)
Dec 04, 2014	15.32	15.71	15.29	15.49	7,410	+0.31(+2.04%)
Dec 03, 2014	15.64	15.64	15.18	15.18	6,096	-0.45(-2.88%)
Dec 02, 2014	15.56	15.63	15.38	15.63	3,918	+0.09(+0.57%)
Dec 01, 2014	15.44	15.60	15.44	15.54	16,621	+0.11(+0.69%)
Nov 28, 2014	15.61	15.61	15.43	15.43	6,992	-0.02(-0.11%)
Nov 26, 2014	15.63	15.45	15.45	15.45	13,137	-0.15(-0.96%)
Nov 25, 2014	15.43	15.69	15.41	15.60	34,416	+0.19(+1.26%)
Nov 24, 2014	15.42	15.51	15.29	15.41	5,475	+0.04(+0.23%)
Nov 21, 2014	15.30	15.50	15.16	15.37	11,401	+0.20(+1.34%)
Nov 20, 2014	14.76	15.18	14.76	15.17	18,337	+0.39(+2.63%)
Nov 19, 2014	14.87	14.87	14.74	14.78	17,127	-0.11(-0.77%)
Nov 18, 2014	14.76	14.90	14.75	14.90	3,039	+0.11(+0.72%)
Nov 17, 2014	14.84	14.90	14.79	14.79	3,504	-0.04(-0.30%)
Nov 14, 2014	14.98	15.05	14.83	14.83	27,269	-0.16(-1.06%)
Nov 13, 2014	15.08	15.08	14.99	14.99	10,419	-0.10(-0.64%)
Nov 12, 2014	14.97	15.14	14.97	15.09	11,251	+0.07(+0.47%)
Nov 11, 2014	15.32	15.35	14.93	15.02	16,048	-0.25(-1.62%)
Nov 10, 2014	15.19	15.38	15.11	15.27	19,972	+0.08(+0.52%)
Nov 07, 2014	15.10	15.21	15.10	15.19	16,740	+0.04(+0.23%)
Nov 06, 2014	14.94	15.21	14.75	15.15	24,758	+0.21(+1.42%)
Nov 05, 2014	15.23	15.23	14.88	14.94	12,697	-0.28(-1.86%)
Nov 04, 2014	14.97	15.22	14.97	15.22	20,603	+0.25(+1.65%)
Nov 03, 2014	14.90	15.04	14.83	14.97	31,932	+0.10(+0.65%)
Oct 31, 2014	14.90	14.90	14.75	14.88	20,868	+0.05(+0.36%)
Oct 30, 2014	14.78	14.90	14.77	14.82	17,576	+0.09(+0.60%)
Oct 29, 2014	14.75	14.77	14.70	14.74	4,822	+0.04(+0.24%)
Oct 28, 2014	14.67	14.75	14.63	14.70	13,346	+0.14(+0.96%)
Oct 27, 2014	14.54	14.67	14.67	14.56	12,246	-0.11(-0.72%)
Oct 24, 2014	14.61	14.70	14.61	14.67	3,225	+0.11(+0.72%)
Oct 23, 2014	14.60	14.74	14.56	14.56	10,977	+0.03(+0.18%)
Oct 22, 2014	14.68	14.85	14.54	14.54	11,235	-0.14(-0.95%)
Oct 21, 2014	14.62	14.70	14.62	14.68	7,539	+0.05(+0.36%)
Oct 20, 2014	14.45	14.58	14.35	14.62	19,852	+0.20(+1.40%)
Oct 17, 2014	14.43	14.45	14.40	14.42	9,429	+0.04(+0.30%)
Oct 16, 2014	14.25	14.25	14.24	14.38	8,020	-0.07(-0.49%)
Oct 15, 2014	14.18	14.45	14.44	14.45	14,017	+0.01(+0.06%)
Oct 14, 2014	14.31	14.49	14.22	14.44	5,254	+0.20(+1.41%)
Oct 13, 2014	14.36	14.36	14.16	14.24	6,107	+0.08(+0.56%)
Oct 10, 2014	14.16	14.49	14.16	14.16	6,395	-0.03(-0.19%)
Oct 09, 2014	14.33	14.50	14.16	14.19	10,216	-0.27(-1.88%)
Oct 08, 2014	14.40	14.75	14.37	14.46	10,360	-0.11(-0.78%)
Oct 07, 2014	14.69	14.71	14.23	14.57	17,210	-0.23(-1.54%)
Oct 06, 2014	14.88	14.88	14.71	14.80	15,793	-0.02(-0.12%)
Oct 03, 2014	14.69	14.82	14.67	14.82	17,729	+0.24(+1.62%)
Oct 02, 2014	14.45	14.60	14.45	14.58	4,675	+0.13(+0.91%)
Oct 01, 2014	14.40	14.53	14.38	14.45	11,459	+0.24(+1.66%)
Sep 30, 2014	14.29	14.39	14.19	14.21	11,800	+0.03(+0.18%)
Sep 29, 2014	14.16	14.34	14.16	14.19	4,845	-0.04(-0.31%)
Sep 26, 2014	14.32	14.32	14.21	14.23	6,902	-0.01(-0.06%)
Sep 25, 2014	14.45	14.45	14.23	14.24	6,961	+0.01(+0.06%)
Sep 24, 2014	14.21	14.37	14.21	14.23	7,114	-0.01(-0.06%)
Sep 23, 2014	14.25	14.65	14.23	14.24	8,633	+0.01(+0.06%)
Sep 22, 2014	14.67	14.67	14.23	14.23	8,571	-0.20(-1.40%)
Sep 19, 2014	14.80	14.80	14.45	14.43	5,993	-0.06(-0.42%)
Sep 18, 2014	14.32	14.77	14.29	14.49	4,706	-0.04(-0.24%)
Sep 17, 2014	14.26	14.61	14.26	14.53	14,933	+0.21(+1.47%)
Sep 16, 2014	14.19	14.32	14.19	14.32	9,692	+0.08(+0.55%)
Sep 15, 2014	14.26	14.38	14.23	14.24	8,374	-0.22(-1.51%)
Sep 12, 2014	14.54	14.60	14.27	14.46	12,460	-0.04(-0.24%)
Sep 11, 2014	14.47	14.49	14.34	14.49	20,981	+0.09(+0.61%)
Sep 10, 2014	14.21	14.45	14.20	14.40	19,838	-0.07(-0.48%)
Sep 09, 2014	14.52	14.52	14.36	14.47	1,538	+0.02(+0.12%)
Sep 08, 2014	14.47	14.47	14.19	14.46	8,684	+0.08(+0.55%)
Sep 05, 2014	14.22	14.46	14.22	14.38	4,749	+0.08(+0.55%)
Sep 04, 2014	14.66	14.66	14.24	14.30	8,894	-0.28(-1.92%)
Sep 03, 2014	14.61	14.78	14.58	14.58	7,438	-0.04(-0.24%)
Sep 02, 2014	14.69	14.74	14.69	14.61	6,033	-0.11(-0.71%)
Aug 29, 2014	14.71	14.72	14.72	14.72	1,598	+0.04(+0.30%)
Aug 28, 2014	14.71	14.75	14.68	14.68	1,338	-0.11(-0.71%)
Aug 27, 2014	14.84	14.87	14.78	14.78	9,619	-0.06(-0.41%)
Aug 26, 2014	14.69	14.89	14.69	14.84	17,375	+0.21(+1.44%)
Aug 25, 2014	14.40	14.61	14.29	14.63	22,891	+0.33(+2.33%)
Aug 22, 2014	14.23	14.40	14.22	14.30	7,529	-0.04(-0.24%)
Aug 21, 2014	14.33	14.35	14.16	14.33	11,981	+0.07(+0.49%)
Aug 20, 2014	14.26	14.39	14.13	14.26	15,986	-0.04(-0.24%)
Aug 19, 2014	14.31	14.38	14.18	14.30	4,700	+0.04(+0.31%)
Aug 18, 2014	14.39	14.39	14.14	14.26	22,837	+0.01(+0.06%)
Aug 15, 2014	14.25	14.26	14.19	14.25	13,343	+0.01(+0.06%)
Aug 14, 2014	14.29	14.34	14.23	14.24	6,494	-0.05(-0.37%)
Aug 13, 2014	14.27	14.33	14.20	14.29	5,242	+0.10(+0.68%)
Aug 12, 2014	14.16	14.26	14.16	14.19	12,720	-0.04(-0.31%)
Aug 11, 2014	14.25	14.32	13.98	14.24	19,235	-0.02(-0.12%)
Aug 08, 2014	14.20	14.25	14.19	14.26	17,161	+0.06(+0.43%)
Aug 07, 2014	14.30	14.30	14.17	14.19	9,226	-0.04(-0.31%)
Aug 06, 2014	14.23	14.35	14.19	14.24	11,799	+0.04(+0.25%)
Aug 05, 2014	14.16	14.30	14.16	14.20	18,955	-0.07(-0.49%)
Aug 04, 2014	14.23	14.27	14.15	14.27	12,222	+0.09(+0.62%)
Aug 01, 2014	14.02	14.21	14.01	14.19	25,339	+0.18(+1.25%)
Jul 31, 2014	14.02	14.04	13.99	14.01	31,295	+0.11(+0.76%)
Jul 30, 2014	13.88	13.97	13.83	13.90	33,341	+0.06(+0.44%)
Jul 29, 2014	13.79	13.88	13.79	13.84	7,329	+0.01(+0.06%)
Jul 28, 2014	13.83	13.84	13.77	13.84	17,206	+0.06(+0.44%)
Jul 25, 2014	13.65	13.90	13.59	13.77	18,135	+0.04(+0.32%)
Jul 24, 2014	13.63	13.92	13.55	13.73	27,297	+0.10(+0.77%)
Jul 23, 2014	13.53	13.67	13.43	13.63	17,128	+0.16(+1.23%)
Jul 22, 2014	13.44	13.56	13.37	13.46	23,987	+0.06(+0.45%)
Jul 21, 2014	13.26	13.42	13.26	13.40	18,998	+0.01(+0.06%)
Jul 18, 2014	13.33	13.54	13.29	13.39	21,313	+0.26(+1.98%)
Jul 17, 2014	13.03	13.16	13.03	13.13	23,280	+0.10(+0.80%)
Jul 16, 2014	13.16	13.18	13.03	13.03	17,257	-0.14(-1.05%)
Jul 15, 2014	13.11	13.21	13.03	13.17	9,605	+0.09(+0.66%)
Jul 14, 2014	13.03	13.40	13.03	13.08	18,984	+0.03(+0.27%)
Jul 11, 2014	13.00	13.16	12.93	13.04	15,381	-0.03(-0.20%)
Jul 10, 2014	13.04	13.14	12.87	13.07	11,365	-0.19(-1.44%)
Jul 09, 2014	13.24	13.29	13.24	13.26	11,700	-0.01(-0.07%)
Jul 08, 2014	13.29	13.32	13.16	13.27	19,941	+0.01(+0.07%)
Jul 07, 2014	13.24	13.33	13.24	13.26	20,967	-0.01(-0.07%)
Jul 03, 2014	13.36	13.27	13.27	13.27	4,260	+0.02(+0.13%)
Jul 02, 2014	13.40	13.40	13.11	13.25	18,522	-0.10(-0.78%)
Jul 01, 2014	13.28	13.41	13.13	13.36	76,897	+0.19(+1.45%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)
Jun 02, 2014	13.07	13.18	12.65	12.69	20,941	-0.30(-2.34%)
May 30, 2014	13.12	13.12	12.89	12.99	18,036	-0.07(-0.53%)
May 29, 2014	13.28	13.34	13.03	13.06	12,409	-0.12(-0.92%)
May 28, 2014	13.15	13.28	13.08	13.18	33,924	-0.08(-0.59%)
May 27, 2014	13.02	13.46	12.71	13.26	30,215	+0.30(+2.28%)
May 23, 2014	12.45	12.97	12.97	12.97	47,437	+0.53(+4.26%)
May 22, 2014	12.09	12.58	12.09	12.44	20,322	+0.31(+2.58%)
May 21, 2014	12.23	12.25	11.83	12.12	20,579	+0.05(+0.43%)
May 20, 2014	12.29	12.29	12.07	12.07	48,863	-0.24(-1.97%)
May 19, 2014	12.16	12.38	12.11	12.32	21,309	+0.08(+0.64%)
May 16, 2014	11.90	12.25	11.64	12.24	30,711	+0.31(+2.62%)
May 15, 2014	12.07	12.24	11.62	11.92	37,505	-0.16(-1.29%)
May 14, 2014	12.39	12.39	11.96	12.08	34,679	-0.29(-2.32%)
May 13, 2014	12.67	12.67	12.35	12.37	12,577	-0.37(-2.93%)
May 12, 2014	12.58	12.83	12.48	12.74	23,470	+0.18(+1.45%)
May 09, 2014	12.30	12.80	12.30	12.56	46,689	+0.24(+1.97%)
May 08, 2014	12.38	12.52	12.29	12.32	23,275	-0.01(-0.07%)
May 07, 2014	12.47	12.47	12.23	12.32	30,088	-0.08(-0.63%)
May 06, 2014	12.52	12.58	12.38	12.40	40,002	-0.14(-1.11%)
May 05, 2014	12.65	12.82	12.51	12.54	22,399	-0.10(-0.76%)
May 02, 2014	12.52	12.78	12.45	12.64	54,546	+0.10(+0.83%)
May 01, 2014	12.67	12.74	12.43	12.53	37,913	-0.17(-1.37%)
Apr 30, 2014	12.66	12.89	12.52	12.71	67,989	+0.06(+0.48%)
Apr 29, 2014	13.03	13.04	12.61	12.65	43,515	-0.28(-2.13%)
Apr 28, 2014	12.99	13.31	12.88	12.92	39,776	-0.11(-0.86%)
Apr 25, 2014	13.60	13.84	13.01	13.03	57,160	-0.61(-4.48%)
Apr 24, 2014	13.68	13.73	13.30	13.65	39,456	+0.07(+0.51%)
Apr 23, 2014	13.82	13.85	13.42	13.58	33,979	-0.32(-2.29%)
Apr 22, 2014	13.99	13.99	13.69	13.89	22,936	+0.15(+1.06%)
Apr 21, 2014	13.25	13.89	13.25	13.75	46,302	+0.22(+1.59%)
Apr 17, 2014	13.10	13.53	13.53	13.53	42,254	+0.43(+3.29%)
Apr 16, 2014	12.99	13.28	12.89	13.10	20,131	+0.27(+2.08%)
Apr 15, 2014	12.60	12.96	12.59	12.84	27,120	-0.03(-0.20%)
Apr 14, 2014	12.98	13.04	12.77	12.86	16,315	-0.06(-0.47%)
Apr 11, 2014	12.99	13.21	12.76	12.92	30,998	-0.06(-0.46%)
Apr 10, 2014	13.58	13.59	12.96	12.98	49,096	-0.76(-5.52%)
Apr 09, 2014	13.96	13.96	13.59	13.74	18,878	-0.12(-0.87%)
Apr 08, 2014	14.06	14.30	13.82	13.86	12,206	-0.03(-0.19%)
Apr 07, 2014	14.32	14.32	13.66	13.89	40,741	-0.20(-1.41%)
Apr 04, 2014	14.56	14.63	14.02	14.08	46,568	-0.32(-2.21%)
Apr 03, 2014	14.23	14.87	14.08	14.40	25,441	+0.10(+0.72%)
Apr 02, 2014	14.47	14.54	14.05	14.30	20,212	-0.09(-0.66%)
Apr 01, 2014	14.02	14.46	13.96	14.39	25,395	+0.43(+3.09%)
Mar 31, 2014	14.02	14.27	13.94	13.96	36,328	-0.04(-0.31%)
Mar 28, 2014	14.23	14.48	13.74	14.01	44,287	-0.23(-1.63%)
Mar 27, 2014	14.72	15.06	14.14	14.24	33,230	-0.53(-3.62%)
Mar 26, 2014	14.77	15.17	14.77	14.77	28,488	+0.11(+0.76%)
Mar 25, 2014	14.56	14.77	14.16	14.66	26,083	+0.13(+0.89%)
Mar 24, 2014	14.71	14.72	14.08	14.53	47,212	-0.21(-1.40%)
Mar 21, 2014	14.78	14.85	14.43	14.74	31,200	-0.02(-0.12%)
Mar 20, 2014	14.67	14.82	14.67	14.76	5,458	+0.02(+0.12%)
Mar 19, 2014	14.33	14.74	14.04	14.74	13,627	+0.42(+2.95%)
Mar 18, 2014	14.39	14.52	13.96	14.32	21,058	-0.10(-0.72%)
Mar 17, 2014	14.72	14.72	14.39	14.42	15,225	-0.24(-1.65%)
Mar 14, 2014	14.54	14.73	14.41	14.66	11,250	+0.07(+0.47%)
Mar 13, 2014	14.69	15.18	14.31	14.59	43,790	-0.05(-0.35%)
Mar 12, 2014	14.58	14.64	14.33	14.64	9,154	+0.03(+0.18%)
Mar 11, 2014	14.64	14.73	14.57	14.62	20,573	-0.03(-0.18%)
Mar 10, 2014	14.50	14.64	14.46	14.64	11,968	+0.05(+0.35%)
Mar 07, 2014	14.64	14.64	14.37	14.59	10,988	-0.01(-0.06%)
Mar 06, 2014	14.64	14.64	14.31	14.60	7,803	-0.04(-0.29%)
Mar 05, 2014	14.48	14.64	14.03	14.64	24,856	+0.10(+0.71%)
Mar 04, 2014	14.45	14.64	14.39	14.54	44,984	+0.24(+1.69%)
Mar 03, 2014	14.44	14.56	14.27	14.30	12,226	-0.22(-1.48%)
Feb 28, 2014	14.53	14.64	14.43	14.52	29,522	-0.02(-0.12%)
Feb 27, 2014	14.45	14.60	14.43	14.53	21,181	+0.05(+0.36%)
Feb 26, 2014	14.24	14.61	14.24	14.48	42,291	+0.26(+1.82%)
Feb 25, 2014	14.08	14.33	14.08	14.22	13,545	+0.20(+1.41%)
Feb 24, 2014	14.16	14.23	13.96	14.02	16,408	-0.03(-0.25%)
Feb 21, 2014	13.97	14.20	13.79	14.06	20,584	+0.06(+0.43%)
Feb 20, 2014	13.49	14.21	13.49	14.00	56,614	+0.54(+4.03%)
Feb 19, 2014	13.83	14.00	13.36	13.46	14,927	-0.37(-2.68%)
Feb 18, 2014	13.82	14.04	13.75	13.83	11,507	-0.03(-0.25%)
Feb 14, 2014	13.65	13.86	13.86	13.86	12,421	+0.17(+1.26%)
Feb 13, 2014	13.38	14.04	13.38	13.69	22,402	+0.18(+1.34%)
Feb 12, 2014	13.40	13.59	13.16	13.51	20,143	+0.03(+0.26%)
Feb 11, 2014	13.14	13.67	12.92	13.47	24,448	+0.37(+2.83%)
Feb 10, 2014	13.34	13.49	13.03	13.10	39,420	-0.14(-1.04%)
Feb 07, 2014	13.52	13.56	13.11	13.24	27,277	-0.15(-1.09%)
Feb 06, 2014	13.52	13.77	13.35	13.39	18,506	-0.05(-0.38%)
Feb 05, 2014	13.64	13.91	13.35	13.44	13,960	-0.30(-2.19%)
Feb 04, 2014	13.78	14.11	13.58	13.74	23,564	+0.09(+0.63%)
Feb 03, 2014	14.07	14.34	13.47	13.65	58,099	-0.39(-2.80%)
Jan 31, 2014	13.87	14.33	13.87	14.05	31,752	-0.06(-0.42%)
Jan 30, 2014	14.35	14.54	14.10	14.11	41,380	-0.06(-0.42%)
Jan 29, 2014	14.14	14.54	14.02	14.17	41,119	-0.03(-0.24%)
Jan 28, 2014	14.19	14.33	14.05	14.20	48,669	+0.09(+0.67%)
Jan 27, 2014	13.85	14.42	13.82	14.11	38,079	+0.61(+4.50%)
Jan 24, 2014	14.12	14.23	13.37	13.50	33,120	-0.51(-3.66%)
Jan 23, 2014	13.73	14.24	13.73	14.01	50,340	+0.35(+2.57%)
Jan 22, 2014	13.32	13.66	13.32	13.66	17,904	+0.40(+3.03%)
Jan 21, 2014	12.96	13.26	12.96	13.26	14,409	+0.27(+2.11%)
Jan 17, 2014	13.11	12.99	12.99	12.99	8,883	-0.10(-0.78%)
Jan 16, 2014	13.12	13.20	13.06	13.09	9,461	-0.09(-0.71%)
Jan 15, 2014	13.11	13.23	12.69	13.18	21,263	+0.07(+0.52%)
Jan 14, 2014	12.85	13.16	12.43	13.11	32,265	+0.59(+4.71%)
Jan 13, 2014	12.67	12.69	12.46	12.52	18,065	-0.15(-1.21%)
Jan 10, 2014	12.65	13.01	12.24	12.68	42,114	+0.06(+0.47%)
Jan 09, 2014	12.75	12.82	12.58	12.62	6,647	-0.04(-0.34%)
Jan 08, 2014	12.79	12.83	12.59	12.66	8,688	-0.03(-0.27%)
Jan 07, 2014	12.64	12.81	12.60	12.70	5,987	+0.07(+0.54%)
Jan 06, 2014	12.76	12.83	12.49	12.63	19,073	-0.03(-0.20%)
Jan 03, 2014	12.62	13.23	12.06	12.65	58,579	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.