Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.10
74.22
71.10
72.15
1,076,517
+1.42(+2.01%)
Apr 29, 2014
72.06
72.06
69.90
70.73
984,091
-1.32(-1.83%)
Apr 28, 2014
73.21
73.25
71.14
72.05
729,457
-1.21(-1.65%)
Apr 25, 2014
75.68
75.68
72.75
73.25
1,003,127
-2.70(-3.55%)
Apr 24, 2014
76.15
76.28
71.89
75.95
1,220,003
+1.07(+1.42%)
Apr 23, 2014
74.68
75.17
73.93
74.89
622,936
+0.39(+0.53%)
Apr 22, 2014
74.96
75.23
74.39
74.49
543,650
-0.43(-0.57%)
Apr 21, 2014
74.13
75.16
73.90
74.92
425,015
+0.77(+1.04%)
Apr 17, 2014
73.93
74.14
74.14
74.14
1,030,005
+0.09(+0.11%)
Apr 16, 2014
74.08
74.43
73.71
74.06
458,158
+0.24(+0.32%)
Apr 15, 2014
74.39
74.79
72.78
73.82
739,750
-0.33(-0.45%)
Apr 14, 2014
74.21
75.17
73.84
74.15
491,865
+0.22(+0.30%)
Apr 11, 2014
75.90
76.01
73.73
73.93
777,943
-1.97(-2.60%)
Apr 10, 2014
78.08
78.08
75.75
75.90
756,108
-2.30(-2.94%)
Apr 09, 2014
78.28
78.45
77.20
78.19
868,201
-0.88(-1.11%)
Apr 08, 2014
80.75
81.32
78.08
79.07
1,448,761
-3.40(-4.12%)
Apr 07, 2014
84.24
84.55
81.86
82.47
514,062
-2.67(-3.14%)
Apr 04, 2014
86.88
87.17
84.66
85.15
318,068
-1.26(-1.46%)
Apr 03, 2014
87.18
87.74
85.94
86.41
477,991
-0.49(-0.56%)
Apr 02, 2014
86.88
87.92
86.02
86.89
392,434
+0.44(+0.51%)
Apr 01, 2014
87.38
87.55
86.16
86.45
552,516
-0.27(-0.31%)
Mar 31, 2014
88.75
88.80
85.22
86.72
865,959
-2.25(-2.53%)
Mar 28, 2014
88.66
89.45
88.19
88.97
428,337
+0.59(+0.67%)
Mar 27, 2014
86.27
88.42
85.58
88.38
517,326
+1.86(+2.15%)
Mar 26, 2014
87.62
88.21
86.07
86.52
574,538
-0.84(-0.96%)
Mar 25, 2014
84.68
87.91
84.07
87.36
991,841
+5.25(+6.39%)
Mar 24, 2014
82.39
83.27
80.80
82.11
363,605
+0.07(+0.08%)
Mar 21, 2014
81.93
83.10
81.91
82.04
474,893
+0.36(+0.44%)
Mar 20, 2014
81.62
82.46
81.11
81.69
202,451
-0.02(-0.02%)
Mar 19, 2014
82.11
82.39
80.80
81.70
335,472
-0.19(-0.23%)
Mar 18, 2014
81.03
82.05
80.81
81.89
361,049
+0.53(+0.65%)
Mar 17, 2014
81.05
81.98
80.33
81.36
289,369
+0.75(+0.93%)
Mar 14, 2014
79.02
80.98
79.02
80.61
315,648
+1.38(+1.75%)
Mar 13, 2014
80.98
81.20
78.84
79.23
297,856
-1.53(-1.89%)
Mar 12, 2014
80.99
81.79
79.35
80.76
561,558
-0.69(-0.84%)
Mar 11, 2014
83.92
84.09
81.00
81.45
447,903
-2.67(-3.17%)
Mar 10, 2014
84.81
85.07
83.43
84.11
343,918
-0.70(-0.82%)
Mar 07, 2014
84.91
85.91
84.61
84.81
456,778
-0.09(-0.11%)
Mar 06, 2014
85.28
85.91
84.41
84.91
564,129
-0.36(-0.42%)
Mar 05, 2014
85.52
85.52
84.71
85.27
341,139
+0.09(+0.11%)
Mar 04, 2014
84.54
85.40
83.91
85.18
339,849
+1.88(+2.26%)
Mar 03, 2014
84.51
85.14
83.22
83.29
509,325
-1.88(-2.20%)
Feb 28, 2014
84.31
85.39
83.60
85.17
432,516
+0.80(+0.95%)
Feb 27, 2014
84.11
84.64
83.68
84.37
374,198
-0.12(-0.14%)
Feb 26, 2014
82.52
84.80
82.38
84.48
512,931
+2.07(+2.51%)
Feb 25, 2014
83.07
83.94
82.32
82.42
651,362
-0.65(-0.79%)
Feb 24, 2014
82.85
83.78
82.85
83.07
483,400
-0.43(-0.52%)
Feb 21, 2014
83.94
84.32
83.02
83.50
508,482
+0.08(+0.09%)
Feb 20, 2014
81.75
83.48
81.28
83.42
681,078
+2.12(+2.61%)
Feb 19, 2014
81.29
82.48
81.23
81.30
557,928
-0.38(-0.47%)
Feb 18, 2014
81.27
82.92
81.27
81.68
571,093
+0.28(+0.35%)
Feb 14, 2014
81.10
81.40
81.40
81.40
960,199
+0.36(+0.45%)
Feb 13, 2014
80.19
81.15
80.19
81.04
549,722
+0.41(+0.51%)
Feb 12, 2014
81.05
81.22
79.99
80.63
595,711
-0.54(-0.66%)
Feb 11, 2014
81.55
82.08
80.63
81.17
1,131,198
+0.21(+0.26%)
Feb 10, 2014
80.42
81.65
80.30
80.96
1,356,731
+0.68(+0.84%)
Feb 07, 2014
83.45
83.98
79.57
80.29
1,656,322
-2.39(-2.89%)
Feb 06, 2014
81.09
82.94
81.09
82.68
1,477,597
+1.18(+1.45%)
Feb 05, 2014
80.89
81.67
79.68
81.49
2,465,882
+0.92(+1.15%)
Feb 04, 2014
79.29
83.03
78.26
80.57
1,282,300
+1.32(+1.67%)
Feb 03, 2014
82.21
84.72
79.22
79.25
1,761,782
-3.33(-4.03%)
Jan 31, 2014
76.89
82.93
76.85
82.58
2,508,900
+8.53(+11.51%)
Jan 30, 2014
72.51
75.42
72.47
74.05
810,707
+1.84(+2.54%)
Jan 29, 2014
71.41
73.10
71.41
72.21
649,345
+0.06(+0.09%)
Jan 28, 2014
71.73
72.52
71.14
72.15
644,604
+0.38(+0.52%)
Jan 27, 2014
71.60
72.37
70.52
71.78
567,179
+0.35(+0.48%)
Jan 24, 2014
72.99
73.11
70.64
71.43
798,106
-1.75(-2.40%)
Jan 23, 2014
72.28
73.22
72.04
73.18
762,973
-0.06(-0.08%)
Jan 22, 2014
74.30
74.40
72.57
73.24
366,760
-0.44(-0.59%)
Jan 21, 2014
73.12
74.23
72.01
73.68
414,130
+1.04(+1.43%)
Jan 17, 2014
72.62
72.64
72.64
72.64
437,565
-0.58(-0.80%)
Jan 16, 2014
74.14
74.14
72.80
73.23
330,813
-0.06(-0.08%)
Jan 15, 2014
72.57
73.74
72.48
73.29
352,980
+0.81(+1.12%)
Jan 14, 2014
71.71
72.47
71.14
72.47
325,727
+1.18(+1.65%)
Jan 13, 2014
69.81
72.63
69.81
71.30
429,414
+0.71(+1.00%)
Jan 10, 2014
70.97
71.94
70.03
70.59
491,241
-1.12(-1.57%)
Jan 09, 2014
71.32
71.78
70.79
71.71
286,536
+0.07(+0.10%)
Jan 08, 2014
71.09
71.64
70.68
71.64
360,947
+0.48(+0.68%)
Jan 07, 2014
70.64
71.56
70.07
71.16
299,836
+0.66(+0.94%)
Jan 06, 2014
70.51
71.62
70.15
70.50
599,314
+0.42(+0.60%)
Jan 03, 2014
70.68
70.91
69.80
70.08
616,215
-2.03(-2.81%)
Jan 02, 2014
72.62
72.65
71.86
72.11
420,511
-0.42(-0.58%)
Dec 31, 2013
73.24
72.53
72.53
72.53
577,784
-0.75(-1.02%)
Dec 30, 2013
74.07
74.11
72.70
73.27
278,188
-0.52(-0.70%)
Dec 27, 2013
72.91
73.80
72.31
73.79
354,393
+1.17(+1.61%)
Dec 26, 2013
72.99
73.11
72.26
72.62
194,408
-0.18(-0.24%)
Dec 24, 2013
72.61
73.13
72.34
72.80
147,926
+0.12(+0.17%)
Dec 23, 2013
71.18
73.11
70.72
72.67
431,608
+2.24(+3.19%)
Dec 20, 2013
70.96
71.43
70.39
70.43
484,065
-0.29(-0.41%)
Dec 19, 2013
70.18
71.51
70.18
70.72
600,350
+0.23(+0.33%)
Dec 18, 2013
70.06
70.57
69.11
70.49
397,276
+0.66(+0.95%)
Dec 17, 2013
69.22
70.01
68.67
69.83
376,365
+0.61(+0.89%)
Dec 16, 2013
69.10
69.92
68.55
69.22
378,110
+0.82(+1.20%)
Dec 13, 2013
67.05
68.53
66.79
68.39
557,559
+1.57(+2.35%)
Dec 12, 2013
66.80
67.15
66.37
66.82
673,144
-0.24(-0.36%)
Dec 11, 2013
69.45
69.63
66.97
67.06
329,837
-2.29(-3.30%)
Dec 10, 2013
68.91
69.70
68.67
69.35
341,638
+0.08(+0.11%)
Dec 09, 2013
68.50
69.36
68.25
69.28
635,575
+0.83(+1.22%)
Dec 06, 2013
68.75
68.76
68.13
68.44
545,479
+0.44(+0.65%)
Dec 05, 2013
67.80
68.06
67.23
68.00
586,168
+1.32(+1.98%)
Dec 04, 2013
65.40
66.86
65.30
66.68
462,881
+1.09(+1.67%)
Dec 03, 2013
65.39
65.76
64.89
65.59
652,823
+0.32(+0.49%)
Dec 02, 2013
65.50
65.64
65.01
65.27
417,727
-0.08(-0.12%)
Nov 29, 2013
66.10
66.10
65.33
65.34
145,528
-0.88(-1.33%)
Nov 27, 2013
66.37
66.65
65.15
66.22
308,545
-0.12(-0.18%)
Nov 26, 2013
66.78
66.78
65.78
66.34
235,914
-0.34(-0.52%)
Nov 25, 2013
67.25
67.37
66.55
66.69
223,494
-0.37(-0.55%)
Nov 22, 2013
66.72
67.23
66.60
67.05
223,602
+0.03(+0.05%)
Nov 21, 2013
65.82
67.27
65.36
67.02
537,205
+1.42(+2.17%)
Nov 20, 2013
64.98
66.12
64.72
65.60
699,511
+0.92(+1.42%)
Nov 19, 2013
65.23
66.50
64.43
64.68
484,381
-0.42(-0.65%)
Nov 18, 2013
65.92
66.11
64.97
65.10
236,353
-0.47(-0.72%)
Nov 15, 2013
65.49
65.64
65.19
65.58
306,753
+0.08(+0.13%)
Nov 14, 2013
65.49
65.75
64.94
65.49
197,270
+0.59(+0.91%)
Nov 12, 2013
65.57
65.95
64.57
64.91
183,311
-0.80(-1.22%)
Nov 11, 2013
65.36
65.93
64.97
65.71
162,705
+0.30(+0.46%)
Nov 08, 2013
63.81
65.44
63.81
65.41
247,942
+1.51(+2.37%)
Nov 07, 2013
64.62
65.34
63.77
63.90
327,183
-0.73(-1.12%)
Nov 06, 2013
64.87
64.95
64.45
64.62
213,082
+0.04(+0.06%)
Nov 05, 2013
65.08
65.20
64.16
64.59
297,455
-0.97(-1.48%)
Nov 04, 2013
64.67
65.75
64.62
65.56
252,479
+0.92(+1.42%)
Nov 01, 2013
65.04
65.24
64.38
64.64
337,614
-0.09(-0.14%)
Oct 31, 2013
64.12
65.29
64.12
64.73
281,085
+0.60(+0.94%)
Oct 30, 2013
64.68
64.93
63.85
64.13
357,052
-0.33(-0.51%)
Oct 29, 2013
66.00
66.48
64.26
64.46
493,960
-1.64(-2.47%)
Oct 28, 2013
68.01
68.05
65.92
66.09
612,841
-1.86(-2.73%)
Oct 25, 2013
66.21
67.99
66.21
67.95
520,492
+1.20(+1.80%)
Oct 24, 2013
64.65
67.06
63.94
66.75
541,116
+1.33(+2.03%)
Oct 23, 2013
66.32
66.42
65.09
65.42
345,775
-1.04(-1.56%)
Oct 22, 2013
65.33
66.61
65.28
66.46
508,037
+1.54(+2.37%)
Oct 21, 2013
65.33
65.72
64.74
64.92
468,209
-0.35(-0.54%)
Oct 18, 2013
65.93
65.98
65.01
65.27
592,904
-0.65(-0.99%)
Oct 17, 2013
65.10
66.08
65.10
65.92
508,887
+0.87(+1.34%)
Oct 16, 2013
64.81
65.16
64.39
65.05
460,716
+0.61(+0.95%)
Oct 15, 2013
64.94
65.49
64.23
64.44
770,636
-0.79(-1.21%)
Oct 14, 2013
64.72
65.24
64.26
65.23
872,455
+0.66(+1.02%)
Oct 11, 2013
63.93
64.62
63.58
64.57
507,718
+0.76(+1.20%)
Oct 10, 2013
63.71
64.27
63.08
63.81
683,922
+0.08(+0.13%)
Oct 09, 2013
63.48
63.80
62.59
63.72
607,558
+0.61(+0.97%)
Oct 08, 2013
62.93
63.48
62.44
63.11
446,444
+0.89(+1.42%)
Oct 07, 2013
62.11
62.48
61.54
62.22
338,144
-0.16(-0.26%)
Oct 04, 2013
61.28
62.61
61.28
62.38
411,681
+1.17(+1.91%)
Oct 03, 2013
61.38
61.69
60.75
61.22
558,781
-0.28(-0.46%)
Oct 02, 2013
61.56
62.83
61.31
61.50
409,808
-0.31(-0.51%)
Oct 01, 2013
60.70
62.29
60.25
61.81
782,194
+1.22(+2.01%)
Sep 27, 2013
59.92
60.79
59.57
60.60
441,798
+0.44(+0.72%)
Sep 26, 2013
59.60
60.28
59.51
60.16
336,001
+0.53(+0.88%)
Sep 25, 2013
59.80
60.01
59.40
59.63
578,061
-0.16(-0.27%)
Sep 24, 2013
59.51
60.37
59.46
59.79
477,705
+0.32(+0.54%)
Sep 23, 2013
60.73
61.18
59.47
59.47
920,261
-1.44(-2.36%)
Sep 20, 2013
60.60
60.99
60.23
60.91
760,355
+0.65(+1.08%)
Sep 19, 2013
60.37
61.20
59.98
60.26
536,324
-0.05(-0.09%)
Sep 18, 2013
60.02
61.89
59.06
60.31
1,044,784
+1.33(+2.25%)
Sep 17, 2013
59.53
59.82
58.56
58.98
620,756
-0.05(-0.08%)
Sep 16, 2013
60.13
60.13
58.42
59.03
832,298
+0.90(+1.55%)
Sep 13, 2013
57.58
58.34
57.07
58.13
461,370
+0.73(+1.28%)
Sep 12, 2013
58.34
58.66
56.55
57.39
1,147,959
-1.13(-1.93%)
Sep 11, 2013
50.53
58.93
50.38
58.53
2,797,764
+8.28(+16.47%)
Sep 10, 2013
50.07
50.37
49.95
50.25
331,316
+0.39(+0.79%)
Sep 09, 2013
49.73
50.21
49.63
49.86
474,125
+0.32(+0.64%)
Sep 06, 2013
50.27
50.27
49.26
49.54
291,308
-0.27(-0.55%)
Sep 05, 2013
49.89
50.19
49.67
49.81
269,036
-0.05(-0.09%)
Sep 04, 2013
49.80
49.94
49.49
49.86
648,929
+0.14(+0.27%)
Sep 03, 2013
50.92
51.02
49.26
49.72
688,400
-0.30(-0.59%)
Aug 30, 2013
50.67
50.70
49.65
50.01
548,595
-0.61(-1.20%)
Aug 29, 2013
51.03
51.35
50.62
50.62
512,286
-0.67(-1.30%)
Aug 28, 2013
51.45
51.70
51.26
51.29
249,475
-0.24(-0.47%)
Aug 27, 2013
52.04
52.28
51.20
51.53
334,879
-1.02(-1.95%)
Aug 26, 2013
51.85
53.14
51.70
52.55
255,549
+0.67(+1.30%)
Aug 23, 2013
51.76
52.08
51.16
51.88
147,150
+0.31(+0.60%)
Aug 22, 2013
51.49
51.67
50.92
51.57
209,666
+0.27(+0.53%)
Aug 21, 2013
51.64
51.77
51.23
51.30
232,742
-0.48(-0.94%)
Aug 20, 2013
51.55
52.05
51.51
51.78
272,730
+0.14(+0.26%)
Aug 19, 2013
52.32
52.36
51.49
51.64
369,378
-0.72(-1.37%)
Aug 16, 2013
52.24
52.86
52.15
52.36
164,060
+0.17(+0.32%)
Aug 15, 2013
52.08
52.33
51.68
52.20
252,006
-0.20(-0.38%)
Aug 14, 2013
52.80
53.08
52.04
52.39
211,904
-0.28(-0.53%)
Aug 13, 2013
52.79
53.27
52.30
52.67
264,644
+0.08(+0.16%)
Aug 12, 2013
51.86
52.63
51.67
52.59
265,503
+0.48(+0.92%)
Aug 09, 2013
52.44
52.61
51.83
52.11
200,849
-0.28(-0.54%)
Aug 08, 2013
52.59
53.27
52.37
52.39
225,170
+0.20(+0.38%)
Aug 07, 2013
52.61
52.76
52.03
52.20
338,324
-0.55(-1.05%)
Aug 06, 2013
52.80
53.74
52.60
52.75
261,741
-0.85(-1.58%)
Aug 05, 2013
53.15
53.62
52.71
53.60
189,620
+0.17(+0.31%)
Aug 02, 2013
54.23
54.71
53.29
53.43
314,093
-0.96(-1.77%)
Aug 01, 2013
53.29
54.71
53.07
54.40
646,122
+1.72(+3.27%)
Jul 31, 2013
52.71
53.17
52.42
52.67
611,260
+0.05(+0.10%)
Jul 30, 2013
52.67
52.85
52.30
52.62
311,990
-0.10(-0.19%)
Jul 29, 2013
53.25
53.57
52.42
52.72
300,248
-0.64(-1.19%)
Jul 26, 2013
53.01
53.40
52.14
53.36
511,108
+0.11(+0.21%)
Jul 25, 2013
53.52
53.79
51.57
53.24
692,293
-0.58(-1.08%)
Jul 24, 2013
54.07
54.07
53.17
53.83
330,434
-0.16(-0.29%)
Jul 23, 2013
53.71
54.14
53.51
53.99
197,271
+0.60(+1.12%)
Jul 22, 2013
53.30
53.44
53.08
53.39
278,254
+0.15(+0.28%)
Jul 19, 2013
53.22
53.41
52.77
53.24
244,831
-0.02(-0.03%)
Jul 18, 2013
52.73
53.42
52.51
53.25
214,059
+0.69(+1.31%)
Jul 17, 2013
52.71
53.03
52.30
52.56
438,955
+0.19(+0.36%)
Jul 16, 2013
52.61
52.89
52.00
52.37
483,324
-0.22(-0.42%)
Jul 15, 2013
54.17
54.39
52.51
52.59
647,621
-1.66(-3.06%)
Jul 12, 2013
54.31
54.36
52.38
54.25
863,063
-1.31(-2.36%)
Jul 11, 2013
55.47
55.59
54.86
55.56
241,848
+0.87(+1.59%)
Jul 10, 2013
54.61
54.99
54.09
54.69
348,163
+0.20(+0.38%)
Jul 09, 2013
54.05
54.58
53.76
54.49
359,488
+0.73(+1.35%)
Jul 08, 2013
52.98
53.80
52.87
53.76
355,207
+0.87(+1.65%)
Jul 05, 2013
52.72
53.03
52.57
52.89
320,022
+0.24(+0.46%)
Jul 03, 2013
52.11
52.65
52.01
52.64
249,724
+0.35(+0.67%)
Jul 02, 2013
51.53
53.05
51.42
52.30
616,558
+0.73(+1.41%)
Jul 01, 2013
50.56
51.61
50.56
51.57
489,738
+1.17(+2.33%)
Jun 28, 2013
49.39
50.91
49.26
50.39
536,645
+0.14(+0.27%)
Jun 26, 2013
50.51
50.95
50.11
50.26
347,972
+0.10(+0.20%)
Jun 25, 2013
50.96
51.12
49.83
50.16
658,875
-0.44(-0.87%)
Jun 24, 2013
51.73
51.74
50.37
50.60
547,748
-1.80(-3.43%)
Jun 21, 2013
53.17
53.29
51.90
52.39
747,826
-0.65(-1.23%)
Jun 20, 2013
53.55
54.03
52.89
53.05
622,355
-1.64(-2.99%)
Jun 19, 2013
55.08
55.08
54.35
54.68
311,519
-0.33(-0.59%)
Jun 18, 2013
54.43
55.02
54.22
55.01
231,043
+0.71(+1.31%)
Jun 17, 2013
54.23
54.87
53.86
54.30
255,285
+0.20(+0.38%)
Jun 14, 2013
54.50
54.58
53.86
54.09
202,026
-0.34(-0.63%)
Jun 13, 2013
53.40
54.61
53.40
54.43
279,368
+0.86(+1.61%)
Jun 12, 2013
54.24
54.24
53.39
53.57
392,621
-0.70(-1.30%)
Jun 11, 2013
53.89
54.60
53.89
54.27
422,564
-0.70(-1.28%)
Jun 10, 2013
54.31
54.98
53.86
54.98
428,716
+0.75(+1.38%)
Jun 07, 2013
53.72
54.52
53.70
54.23
393,298
+0.80(+1.49%)
Jun 06, 2013
52.50
53.45
52.38
53.43
475,340
+0.91(+1.73%)
Jun 05, 2013
53.64
53.89
52.52
52.52
454,251
-1.41(-2.61%)
Jun 04, 2013
54.75
55.16
53.50
53.93
400,723
-0.96(-1.75%)
Jun 03, 2013
55.02
55.18
54.17
54.90
292,090
-0.02(-0.04%)
May 31, 2013
54.93
55.75
54.81
54.92
359,703
-0.11(-0.21%)
May 30, 2013
54.93
55.35
54.79
55.03
555,564
+0.22(+0.40%)
May 29, 2013
53.31
54.93
52.74
54.81
688,352
+2.17(+4.13%)
May 28, 2013
52.61
53.27
51.93
52.64
459,387
+1.16(+2.25%)
May 24, 2013
52.46
52.69
51.36
51.48
397,110
-1.36(-2.57%)
May 23, 2013
51.76
53.02
51.76
52.83
412,913
+0.30(+0.56%)
May 22, 2013
54.44
54.46
52.20
52.54
673,317
-1.72(-3.17%)
May 21, 2013
54.58
54.90
54.16
54.26
428,499
-0.08(-0.15%)
May 20, 2013
54.86
55.49
54.11
54.34
466,442
-0.71(-1.29%)
May 17, 2013
54.14
55.07
54.14
55.05
307,535
+0.86(+1.58%)
May 16, 2013
55.47
55.47
54.17
54.20
1,175,584
-1.55(-2.77%)
May 15, 2013
56.38
56.38
55.43
55.74
355,005
-0.29(-0.51%)
May 13, 2013
55.15
56.12
54.96
56.03
763,720
+0.95(+1.73%)
May 10, 2013
55.40
55.80
54.60
55.08
552,748
-0.34(-0.62%)
May 09, 2013
54.28
55.45
54.28
55.42
918,320
+1.14(+2.11%)
May 08, 2013
53.38
54.27
52.92
54.27
554,808
+1.11(+2.08%)
May 07, 2013
52.60
53.19
52.30
53.17
627,371
+0.95(+1.81%)
May 06, 2013
52.21
52.53
51.52
52.22
487,355
+0.11(+0.20%)
May 03, 2013
51.70
52.60
51.14
52.11
643,132
+0.98(+1.91%)
May 02, 2013
52.61
52.78
50.87
51.14
1,104,268
-0.36(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.