Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,524	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,084	-0.09(-0.21%)
Jul 29, 2014	40.16	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.16	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,406	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,446	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,484	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,003	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,088	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,634	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,535	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.92	39.96	16,716	-0.09(-0.23%)
Jul 01, 2014	40.00	40.06	39.83	40.06	49,678	+0.04(+0.09%)
Jun 30, 2014	39.97	40.07	39.90	40.02	11,809	+0.12(+0.31%)
Jun 27, 2014	40.07	40.07	39.90	39.90	13,042	-0.12(-0.31%)
Jun 26, 2014	40.03	40.05	39.88	40.02	4,769	+0.07(+0.17%)
Jun 25, 2014	40.02	40.02	39.84	39.95	23,549	+0.02(+0.06%)
Jun 24, 2014	39.85	39.93	39.80	39.93	4,347	+0.09(+0.21%)
Jun 23, 2014	39.95	39.95	39.81	39.84	2,806	-0.08(-0.20%)
Jun 20, 2014	39.89	39.93	39.70	39.92	3,891	+0.14(+0.36%)
Jun 19, 2014	40.01	40.01	39.72	39.78	5,776	+0.01(+0.02%)
Jun 18, 2014	39.88	39.88	39.73	39.77	4,822	+0.18(+0.45%)
Jun 17, 2014	39.73	39.81	39.59	39.59	17,940	-0.22(-0.54%)
Jun 16, 2014	39.73	39.89	39.73	39.81	4,488	-0.02(-0.06%)
Jun 13, 2014	39.90	39.94	39.77	39.83	13,781	-0.04(-0.10%)
Jun 12, 2014	39.93	39.93	39.74	39.87	3,612	+0.02(+0.04%)
Jun 11, 2014	39.71	39.86	39.66	39.86	6,733	+0.15(+0.39%)
Jun 10, 2014	39.88	39.88	39.70	39.70	4,871	-0.26(-0.64%)
Jun 06, 2014	40.00	40.01	39.78	39.96	3,617	+0.06(+0.15%)
Jun 05, 2014	39.73	39.90	39.73	39.90	7,563	+0.03(+0.09%)
Jun 04, 2014	39.84	39.89	39.75	39.87	4,743	+0.03(+0.08%)
Jun 03, 2014	39.77	39.87	39.76	39.83	12,000	-0.05(-0.14%)
Jun 02, 2014	39.90	39.90	39.88	39.89	1,852	-0.04(-0.10%)
May 30, 2014	39.92	39.94	39.84	39.93	15,094	+0.02(+0.04%)
May 29, 2014	39.89	39.97	39.89	39.91	3,291	+0.01(+0.02%)
May 28, 2014	39.91	40.07	39.85	39.91	10,505	-0.04(-0.10%)
May 27, 2014	39.93	39.94	39.79	39.94	10,331	+0.06(+0.15%)
May 23, 2014	39.87	39.88	39.88	39.88	21,226	-0.02(-0.04%)
May 22, 2014	39.81	39.90	39.81	39.90	1,044	+0.17(+0.43%)
May 21, 2014	39.93	39.93	39.73	39.73	5,930	-0.08(-0.19%)
May 20, 2014	39.84	39.84	39.77	39.81	14,730	-0.09(-0.23%)
May 19, 2014	39.90	39.90	39.90	39.90	1,655	+0.10(+0.25%)
May 16, 2014	39.84	39.84	39.76	39.80	4,092	-0.02(-0.06%)
May 15, 2014	39.76	39.94	39.74	39.82	20,847	-0.06(-0.15%)
May 14, 2014	39.69	39.90	39.69	39.88	1,848	+0.15(+0.39%)
May 13, 2014	39.77	39.77	39.64	39.73	4,487	+0.03(+0.08%)
May 12, 2014	39.72	39.72	39.59	39.70	4,018	+0.01(+0.02%)
May 09, 2014	39.60	39.74	39.58	39.69	9,602	-0.08(-0.21%)
May 08, 2014	39.59	39.77	39.58	39.77	5,209	+0.11(+0.27%)
May 07, 2014	39.67	39.67	39.54	39.67	13,389	+0.01(+0.02%)
May 06, 2014	39.57	39.71	39.57	39.66	3,182	+0.09(+0.23%)
May 05, 2014	39.58	39.72	39.52	39.57	7,745	-0.10(-0.25%)
May 02, 2014	39.53	39.79	39.53	39.67	12,914	+0.07(+0.18%)
May 01, 2014	39.70	39.74	39.57	39.60	13,939	+0.06(+0.16%)
Apr 30, 2014	39.53	39.66	39.53	39.53	6,062	-0.08(-0.21%)
Apr 29, 2014	39.54	39.63	39.52	39.62	5,094	+0.17(+0.43%)
Apr 28, 2014	39.45	39.63	39.45	39.45	7,361	-0.01(-0.03%)
Apr 25, 2014	39.62	39.68	39.46	39.46	13,123	+0.01(+0.02%)
Apr 24, 2014	39.61	39.66	39.41	39.45	9,627	-0.20(-0.50%)
Apr 23, 2014	39.41	39.65	39.41	39.65	1,470	+0.23(+0.60%)
Apr 22, 2014	39.56	39.59	39.37	39.42	37,281	-0.16(-0.40%)
Apr 21, 2014	39.40	39.58	39.38	39.57	14,688	+0.02(+0.05%)
Apr 17, 2014	39.59	39.56	39.56	39.56	2,593	-0.08(-0.19%)
Apr 16, 2014	39.47	39.63	39.43	39.63	3,184	-0.02(-0.06%)
Apr 15, 2014	39.45	39.71	39.45	39.65	6,629	-0.01(-0.02%)
Apr 14, 2014	39.65	39.66	39.44	39.66	4,302	+0.15(+0.39%)
Apr 11, 2014	39.65	39.65	39.47	39.51	9,162	+0.07(+0.17%)
Apr 10, 2014	39.42	39.66	39.41	39.44	28,538	-0.04(-0.11%)
Apr 09, 2014	39.59	39.62	39.38	39.48	24,429	-0.04(-0.10%)
Apr 08, 2014	39.56	39.59	39.51	39.52	67,236	+0.15(+0.37%)
Apr 07, 2014	39.47	39.47	39.32	39.38	29,152	-0.05(-0.14%)
Apr 04, 2014	39.55	39.58	39.33	39.43	17,246	-0.06(-0.16%)
Apr 03, 2014	39.46	39.49	39.28	39.49	1,269	+0.09(+0.23%)
Apr 02, 2014	39.38	39.44	39.28	39.40	10,424	-0.03(-0.08%)
Apr 01, 2014	39.49	39.49	39.29	39.43	5,503	+0.08(+0.20%)
Mar 31, 2014	39.43	39.43	39.25	39.35	14,282	-0.08(-0.20%)
Mar 28, 2014	39.36	39.49	39.30	39.43	8,721	-0.06(-0.14%)
Mar 27, 2014	39.55	39.55	39.30	39.49	4,671	+0.12(+0.30%)
Mar 26, 2014	39.47	39.49	39.26	39.37	23,646	-0.04(-0.10%)
Mar 25, 2014	39.27	39.50	39.22	39.41	147,661	+0.17(+0.43%)
Mar 24, 2014	39.12	39.26	39.12	39.24	4,669	-0.01(-0.02%)
Mar 21, 2014	39.36	39.40	39.18	39.25	10,090	+0.04(+0.09%)
Mar 20, 2014	39.18	39.21	39.18	39.21	1,106	-0.15(-0.39%)
Mar 19, 2014	39.42	39.42	39.24	39.36	18,008	-0.02(-0.04%)
Mar 18, 2014	39.42	39.42	39.27	39.38	2,981	+0.02(+0.06%)
Mar 17, 2014	39.35	39.40	39.31	39.35	14,032	+0.02(+0.06%)
Mar 14, 2014	39.34	39.42	39.29	39.33	14,061	-0.01(-0.02%)
Mar 13, 2014	39.37	39.45	39.31	39.34	100,439	+0.05(+0.14%)
Mar 12, 2014	39.28	39.35	39.27	39.28	46,617	+0.02(+0.06%)
Mar 11, 2014	39.43	39.45	39.25	39.26	22,998	+0.05(+0.14%)
Mar 10, 2014	39.26	39.42	39.20	39.21	82,974	-0.05(-0.12%)
Mar 07, 2014	39.50	39.50	39.23	39.25	94,537	-0.20(-0.51%)
Mar 06, 2014	39.31	39.56	39.31	39.45	28,929	-0.04(-0.10%)
Mar 05, 2014	39.55	39.59	39.38	39.49	12,461	-0.11(-0.27%)
Mar 04, 2014	39.38	39.60	39.37	39.60	7,789	-0.03(-0.09%)
Mar 03, 2014	39.62	39.65	39.45	39.64	4,155	+0.04(+0.09%)
Feb 28, 2014	39.57	39.60	39.34	39.60	4,759	+0.19(+0.48%)
Feb 27, 2014	39.38	39.62	39.37	39.41	36,450	+0.03(+0.08%)
Feb 26, 2014	39.31	39.59	39.30	39.38	11,263	-0.03(-0.08%)
Feb 25, 2014	39.50	39.50	39.37	39.41	8,482	+0.01(+0.02%)
Feb 24, 2014	39.29	39.40	39.27	39.40	6,156	-0.08(-0.20%)
Feb 21, 2014	39.22	39.48	39.22	39.48	6,398	+0.24(+0.62%)
Feb 20, 2014	39.47	39.49	39.23	39.24	9,137	-0.23(-0.58%)
Feb 19, 2014	39.43	39.48	39.31	39.47	23,272	+0.13(+0.32%)
Feb 18, 2014	39.28	39.39	39.19	39.35	5,451	-0.02(-0.04%)
Feb 14, 2014	39.20	39.36	39.36	39.36	5,726	-0.04(-0.10%)
Feb 13, 2014	39.20	39.40	39.20	39.40	2,894	+0.20(+0.51%)
Feb 12, 2014	39.20	39.34	39.20	39.20	9,479	-0.15(-0.39%)
Feb 11, 2014	39.20	39.36	39.20	39.36	7,886	-0.00(-0.01%)
Feb 10, 2014	39.19	39.41	39.19	39.36	4,679	+0.10(+0.24%)
Feb 07, 2014	39.21	39.41	39.21	39.27	8,304	-0.06(-0.16%)
Feb 06, 2014	39.30	39.37	39.25	39.33	9,202	-0.06(-0.15%)
Feb 05, 2014	39.30	39.39	39.28	39.39	3,652	-0.01(-0.02%)
Feb 04, 2014	39.40	39.41	39.21	39.39	9,405	+0.01(+0.03%)
Feb 03, 2014	39.33	39.44	39.24	39.38	27,469	+0.03(+0.08%)
Jan 31, 2014	39.22	39.36	39.13	39.35	7,722	+0.18(+0.47%)
Jan 30, 2014	39.24	39.24	39.16	39.16	4,751	-0.03(-0.08%)
Jan 29, 2014	39.29	39.35	39.17	39.19	7,661	+0.04(+0.10%)
Jan 28, 2014	39.21	39.52	39.14	39.16	24,537	-0.06(-0.16%)
Jan 27, 2014	39.16	39.26	39.16	39.22	28,728	-0.11(-0.27%)
Jan 24, 2014	39.55	39.65	39.32	39.32	65,048	-0.11(-0.27%)
Jan 23, 2014	39.38	39.57	39.29	39.43	15,095	+0.15(+0.39%)
Jan 22, 2014	39.39	39.39	39.25	39.28	7,624	-0.13(-0.33%)
Jan 21, 2014	39.26	39.41	39.23	39.41	7,633	+0.08(+0.21%)
Jan 17, 2014	39.41	39.32	39.32	39.32	51,508	+0.03(+0.08%)
Jan 16, 2014	39.29	39.32	39.26	39.29	57,620	+0.02(+0.06%)
Jan 15, 2014	38.99	39.27	38.99	39.27	12,030	+0.02(+0.04%)
Jan 14, 2014	39.32	39.32	39.21	39.26	8,373	+0.06(+0.16%)
Jan 13, 2014	39.19	39.19	39.11	39.19	8,954	+0.00(+0.00%)
Jan 10, 2014	39.04	39.32	39.04	39.19	51,670	+0.16(+0.41%)
Jan 09, 2014	39.13	39.13	38.93	39.03	37,057	+0.08(+0.22%)
Jan 08, 2014	39.19	39.19	38.93	38.95	31,558	-0.28(-0.70%)
Jan 07, 2014	39.21	39.22	38.96	39.22	8,520	+0.04(+0.10%)
Jan 06, 2014	38.96	39.19	38.96	39.19	4,775	-0.02(-0.06%)
Jan 03, 2014	38.92	39.23	38.92	39.21	24,611	+0.11(+0.27%)
Jan 02, 2014	39.17	39.18	38.95	39.10	68,925	-0.05(-0.12%)
Dec 31, 2013	39.13	39.15	39.15	39.15	64,287	+0.18(+0.45%)
Dec 30, 2013	39.15	39.15	38.97	38.97	4,093	-0.07(-0.18%)
Dec 27, 2013	39.09	39.09	38.93	39.04	53,541	-0.06(-0.15%)
Dec 26, 2013	39.14	39.14	38.85	39.10	50,584	-0.07(-0.18%)
Dec 24, 2013	39.18	39.18	39.06	39.17	4,074	+0.02(+0.06%)
Dec 23, 2013	39.20	39.22	39.06	39.15	31,929	+0.08(+0.20%)
Dec 20, 2013	39.10	39.24	39.06	39.07	10,807	-0.12(-0.31%)
Dec 19, 2013	39.18	39.20	39.00	39.19	12,486	-0.07(-0.18%)
Dec 18, 2013	39.22	39.26	39.06	39.26	11,450	+0.26(+0.67%)
Dec 17, 2013	39.02	39.05	38.96	39.00	10,402	-0.04(-0.10%)
Dec 16, 2013	39.42	39.42	38.99	39.04	307,770	-0.39(-0.99%)
Dec 13, 2013	39.37	39.43	39.21	39.43	75,061	+0.07(+0.17%)
Dec 12, 2013	39.41	39.42	39.32	39.37	8,262	-0.03(-0.08%)
Dec 11, 2013	39.44	39.45	39.23	39.40	16,705	+0.15(+0.38%)
Dec 10, 2013	39.32	39.36	39.25	39.25	36,199	-0.13(-0.33%)
Dec 09, 2013	39.42	39.45	39.35	39.38	5,701	-0.05(-0.12%)
Dec 06, 2013	39.19	39.43	39.16	39.42	6,031	+0.15(+0.39%)
Dec 05, 2013	39.35	39.41	39.23	39.27	835	+0.04(+0.10%)
Dec 04, 2013	39.25	39.25	39.22	39.23	5,297	-0.17(-0.43%)
Dec 03, 2013	39.49	39.49	39.24	39.40	5,015	+0.17(+0.43%)
Dec 02, 2013	39.24	39.46	39.22	39.23	25,646	-0.09(-0.24%)
Nov 29, 2013	39.43	39.43	39.31	39.33	1,176	+0.03(+0.06%)
Nov 27, 2013	39.51	39.51	39.29	39.30	2,289	-0.12(-0.30%)
Nov 26, 2013	39.47	39.47	39.32	39.42	6,854	-0.01(-0.02%)
Nov 25, 2013	39.43	39.43	39.26	39.43	2,887	+0.11(+0.27%)
Nov 22, 2013	39.40	39.43	39.28	39.32	5,975	-0.10(-0.25%)
Nov 21, 2013	39.22	39.43	39.22	39.42	5,888	+0.17(+0.43%)
Nov 20, 2013	39.23	39.45	39.23	39.25	5,505	-0.14(-0.35%)
Nov 19, 2013	39.21	39.39	39.18	39.39	11,556	+0.18(+0.45%)
Nov 18, 2013	39.23	39.23	39.21	39.21	1,156	-0.19(-0.49%)
Nov 15, 2013	39.28	39.46	39.28	39.40	5,205	+0.01(+0.02%)
Nov 14, 2013	39.39	39.40	39.16	39.39	2,586	+0.27(+0.68%)
Nov 12, 2013	39.34	39.34	39.08	39.13	3,208	-0.19(-0.47%)
Nov 08, 2013	39.39	39.31	39.31	39.31	24,179	-0.25(-0.63%)
Nov 07, 2013	39.30	39.56	39.30	39.56	1,347	+0.24(+0.60%)
Nov 06, 2013	39.48	39.48	39.32	39.33	2,397	+0.13(+0.34%)
Nov 05, 2013	39.45	39.45	39.19	39.19	2,002	-0.06(-0.16%)
Nov 04, 2013	39.26	39.51	39.25	39.26	15,668	-0.03(-0.07%)
Nov 01, 2013	39.56	39.56	39.23	39.29	6,416	-0.05(-0.12%)
Oct 31, 2013	39.43	39.59	39.33	39.33	22,923	-0.19(-0.48%)
Oct 30, 2013	39.51	40.48	39.42	39.53	15,883	-0.01(-0.02%)
Oct 29, 2013	39.59	39.60	39.37	39.53	21,969	-0.05(-0.13%)
Oct 28, 2013	39.36	39.59	39.36	39.58	34,658	+0.10(+0.25%)
Oct 25, 2013	39.57	39.67	39.40	39.49	4,413	-0.11(-0.27%)
Oct 24, 2013	39.60	39.60	39.37	39.59	4,049	-0.02(-0.04%)
Oct 23, 2013	39.33	39.61	39.33	39.61	13,574	+0.14(+0.35%)
Oct 22, 2013	39.53	39.64	39.30	39.47	3,719	+0.20(+0.51%)
Oct 21, 2013	39.35	39.46	39.25	39.27	1,677	-0.15(-0.39%)
Oct 18, 2013	39.25	39.47	39.23	39.43	4,774	+0.19(+0.49%)
Oct 17, 2013	39.45	39.46	39.23	39.23	4,785	-0.09(-0.23%)
Oct 16, 2013	39.23	39.35	39.06	39.33	4,619	+0.45(+1.16%)
Oct 15, 2013	39.11	39.24	38.88	38.88	28,549	-0.11(-0.29%)
Oct 14, 2013	39.08	39.22	38.99	38.99	57,594	-0.28(-0.70%)
Oct 11, 2013	39.30	39.30	39.06	39.27	8,094	+0.27(+0.69%)
Oct 10, 2013	39.11	39.17	39.00	39.00	3,939	-0.25(-0.64%)
Oct 09, 2013	39.16	39.28	39.14	39.25	12,203	+0.15(+0.37%)
Oct 08, 2013	39.14	39.24	39.07	39.10	10,105	-0.13(-0.33%)
Oct 07, 2013	39.15	39.33	39.15	39.23	5,567	+0.00(+0.00%)
Oct 04, 2013	39.32	39.33	39.23	39.23	8,035	-0.09(-0.23%)
Oct 03, 2013	39.14	39.33	39.14	39.33	54,462	+0.05(+0.13%)
Oct 02, 2013	39.30	39.37	39.10	39.27	21,031	+0.24(+0.61%)
Oct 01, 2013	39.07	39.18	39.04	39.04	1,535	-0.04(-0.10%)
Sep 27, 2013	39.11	39.34	39.07	39.08	16,188	-0.06(-0.15%)
Sep 26, 2013	39.17	39.19	39.02	39.14	19,046	-0.18(-0.45%)
Sep 25, 2013	39.27	39.31	39.24	39.31	3,013	+0.07(+0.17%)
Sep 24, 2013	39.20	39.24	38.80	39.24	9,702	+0.09(+0.23%)
Sep 23, 2013	38.95	39.15	38.95	39.15	16,835	+0.06(+0.14%)
Sep 20, 2013	39.07	39.11	39.00	39.10	7,073	+0.02(+0.06%)
Sep 19, 2013	39.08	39.08	38.82	39.07	3,294	-0.12(-0.30%)
Sep 18, 2013	38.69	39.19	38.69	39.19	24,572	+0.54(+1.40%)
Sep 17, 2013	38.77	38.86	38.63	38.65	20,571	-0.02(-0.04%)
Sep 16, 2013	38.77	38.88	38.62	38.66	10,061	-0.11(-0.28%)
Sep 13, 2013	38.73	38.77	38.62	38.77	38,149	+0.14(+0.36%)
Sep 12, 2013	38.62	38.79	38.58	38.63	28,079	-0.08(-0.20%)
Sep 11, 2013	38.56	38.74	38.53	38.71	20,737	+0.13(+0.33%)
Sep 10, 2013	38.47	38.59	38.46	38.58	31,152	-0.02(-0.06%)
Sep 09, 2013	38.59	38.69	38.58	38.60	98,395	+0.04(+0.10%)
Sep 06, 2013	38.54	38.66	38.49	38.56	144,314	+0.21(+0.56%)
Sep 05, 2013	38.40	38.40	38.33	38.35	7,874	-0.33(-0.85%)
Sep 04, 2013	38.54	38.71	38.50	38.68	8,921	+0.01(+0.02%)
Sep 03, 2013	38.75	38.85	38.64	38.67	85,497	-0.12(-0.31%)
Aug 30, 2013	38.75	38.97	38.75	38.79	38,686	-0.14(-0.36%)
Aug 29, 2013	38.78	38.93	38.78	38.93	29,862	+0.06(+0.15%)
Aug 28, 2013	38.94	38.94	38.70	38.88	35,896	-0.07(-0.18%)
Aug 27, 2013	38.76	39.00	38.68	38.94	24,599	+0.07(+0.18%)
Aug 26, 2013	38.85	38.91	38.65	38.88	15,404	+0.32(+0.83%)
Aug 23, 2013	38.37	38.69	38.37	38.56	17,653	+0.01(+0.03%)
Aug 22, 2013	38.44	38.59	38.36	38.54	7,348	-0.04(-0.09%)
Aug 21, 2013	38.64	38.66	38.40	38.58	11,442	-0.12(-0.31%)
Aug 20, 2013	38.59	38.71	38.42	38.70	6,563	+0.36(+0.95%)
Aug 19, 2013	38.35	38.46	38.33	38.34	1,215	-0.09(-0.24%)
Aug 16, 2013	38.49	38.49	38.17	38.43	8,310	+0.01(+0.02%)
Aug 15, 2013	38.37	38.42	38.24	38.42	10,508	-0.22(-0.57%)
Aug 14, 2013	38.67	38.77	38.63	38.64	2,561	-0.02(-0.06%)
Aug 13, 2013	38.76	38.76	38.62	38.66	4,431	-0.18(-0.45%)
Aug 12, 2013	38.75	38.89	38.75	38.84	3,544	-0.04(-0.10%)
Aug 09, 2013	38.83	38.88	38.74	38.88	6,404	+0.11(+0.29%)
Aug 08, 2013	38.73	38.87	38.73	38.76	1,148	-0.10(-0.27%)
Aug 07, 2013	38.81	38.96	38.75	38.87	13,034	-0.01(-0.02%)
Aug 06, 2013	38.85	38.88	38.68	38.88	3,310	+0.15(+0.39%)
Aug 05, 2013	38.69	38.88	38.69	38.73	5,231	-0.01(-0.04%)
Aug 02, 2013	38.58	38.91	38.58	38.74	3,870	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.