Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.52	32.63	32.23	32.38	196,701	-0.47(-1.44%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,287	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,421	-0.22(-0.66%)
Jul 28, 2014	33.06	33.29	32.97	33.25	106,854	+0.22(+0.67%)
Jul 25, 2014	33.08	33.15	32.97	33.03	66,276	-0.18(-0.54%)
Jul 24, 2014	33.05	33.34	33.05	33.21	41,217	+0.28(+0.85%)
Jul 23, 2014	32.97	33.02	32.89	32.93	9,667	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,615	+0.56(+1.72%)
Jul 21, 2014	32.23	32.47	32.13	32.44	77,012	+0.09(+0.28%)
Jul 18, 2014	32.21	32.46	32.21	32.35	34,590	+0.55(+1.72%)
Jul 17, 2014	32.19	32.19	31.70	31.80	80,582	-0.69(-2.12%)
Jul 16, 2014	32.51	32.60	32.43	32.49	57,276	+0.12(+0.38%)
Jul 15, 2014	32.28	32.41	32.19	32.37	53,074	-0.01(-0.03%)
Jul 14, 2014	32.17	32.42	32.17	32.37	95,864	+0.29(+0.92%)
Jul 11, 2014	32.01	32.12	31.92	32.08	108,320	+0.02(+0.05%)
Jul 10, 2014	31.79	32.06	31.56	32.06	119,680	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.19	21,197	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,063	-0.18(-0.56%)
Jul 07, 2014	32.20	32.32	32.15	32.25	50,969	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,029	+0.15(+0.46%)
Jul 02, 2014	31.97	32.14	31.93	32.07	92,916	+0.39(+1.24%)
Jul 01, 2014	31.66	31.84	31.64	31.68	786,853	+0.12(+0.39%)
Jun 30, 2014	31.66	31.66	31.51	31.55	22,372	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,297	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,695	+0.06(+0.18%)
Jun 25, 2014	31.47	31.56	31.41	31.53	46,507	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.44	243,325	-0.04(-0.13%)
Jun 23, 2014	31.47	31.49	31.30	31.48	33,100	-0.15(-0.49%)
Jun 20, 2014	31.60	31.64	31.53	31.64	122,460	+0.00(+0.00%)
Jun 19, 2014	31.77	31.80	31.53	31.64	48,603	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.39	31.97	56,859	+0.44(+1.38%)
Jun 17, 2014	31.56	31.56	31.39	31.53	229,144	-0.03(-0.10%)
Jun 16, 2014	31.62	31.66	31.50	31.56	634,454	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,243	+0.19(+0.59%)
Jun 12, 2014	31.74	31.78	31.52	31.60	697,419	-0.10(-0.31%)
Jun 11, 2014	31.69	31.77	31.62	31.70	42,019	-0.05(-0.14%)
Jun 10, 2014	31.56	31.79	31.56	31.75	45,072	+0.56(+1.79%)
Jun 06, 2014	31.16	31.23	31.13	31.19	33,159	+0.37(+1.21%)
Jun 05, 2014	30.88	30.90	30.72	30.82	40,422	+0.30(+0.98%)
Jun 04, 2014	30.54	30.57	30.47	30.52	41,715	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.76	119,723	+0.22(+0.71%)
Jun 02, 2014	30.52	30.62	30.50	30.54	114,051	+0.21(+0.69%)
May 30, 2014	30.48	30.57	30.30	30.33	108,565	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.54	30.60	24,892	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.63	130,747	+0.19(+0.64%)
May 27, 2014	30.71	30.74	30.37	30.44	181,454	-0.35(-1.13%)
May 23, 2014	30.81	30.79	30.79	30.79	46,259	+0.07(+0.22%)
May 22, 2014	30.72	30.79	30.68	30.72	23,680	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,760	+0.21(+0.69%)
May 20, 2014	30.40	30.64	30.26	30.35	85,377	-0.19(-0.61%)
May 19, 2014	30.48	30.58	30.48	30.54	97,886	-0.07(-0.24%)
May 16, 2014	30.37	30.63	30.34	30.61	110,840	+0.45(+1.50%)
May 15, 2014	30.33	30.37	30.03	30.16	98,180	-0.23(-0.77%)
May 14, 2014	30.25	30.49	30.25	30.39	74,076	+0.24(+0.80%)
May 13, 2014	30.08	30.29	30.05	30.15	52,096	+0.10(+0.32%)
May 12, 2014	29.88	30.07	29.88	30.05	80,619	+0.62(+2.12%)
May 09, 2014	29.34	29.54	29.34	29.43	43,185	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,855	-0.16(-0.55%)
May 07, 2014	29.17	29.53	29.17	29.50	40,863	+0.15(+0.52%)
May 06, 2014	29.16	29.49	29.16	29.35	77,274	+0.22(+0.75%)
May 05, 2014	29.03	29.17	29.01	29.13	115,808	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.98	29.35	69,784	+0.34(+1.17%)
May 01, 2014	28.98	29.10	28.81	29.01	54,091	-0.02(-0.08%)
Apr 30, 2014	28.90	29.03	28.90	29.03	38,442	-0.15(-0.53%)
Apr 29, 2014	29.15	29.44	29.15	29.19	44,482	+0.15(+0.53%)
Apr 28, 2014	28.79	29.11	28.71	29.03	41,021	+0.11(+0.36%)
Apr 25, 2014	28.93	28.93	28.73	28.93	55,898	-0.34(-1.16%)
Apr 24, 2014	29.27	29.28	29.01	29.27	50,573	-0.06(-0.22%)
Apr 23, 2014	29.36	29.36	29.16	29.33	60,691	-0.15(-0.49%)
Apr 22, 2014	29.49	29.63	29.45	29.48	38,327	-0.13(-0.44%)
Apr 21, 2014	29.66	29.70	29.49	29.61	26,839	-0.24(-0.81%)
Apr 17, 2014	29.37	29.85	29.85	29.85	42,672	+0.44(+1.51%)
Apr 16, 2014	29.31	29.43	29.18	29.40	45,129	+0.37(+1.28%)
Apr 15, 2014	29.49	29.49	28.78	29.03	106,247	-0.75(-2.52%)
Apr 14, 2014	29.95	29.95	29.66	29.78	64,502	-0.16(-0.54%)
Apr 11, 2014	29.62	29.95	29.62	29.95	77,064	+0.00(+0.00%)
Apr 10, 2014	30.19	30.35	29.87	29.95	76,949	-0.09(-0.30%)
Apr 09, 2014	29.80	30.17	29.65	30.04	62,295	+0.25(+0.84%)
Apr 08, 2014	30.03	30.17	29.74	29.78	129,478	+0.21(+0.71%)
Apr 07, 2014	29.42	29.64	29.42	29.57	72,188	+0.15(+0.52%)
Apr 04, 2014	29.79	30.04	29.40	29.42	137,993	-0.06(-0.22%)
Apr 03, 2014	29.61	29.61	29.19	29.49	113,606	-0.22(-0.73%)
Apr 02, 2014	29.36	29.73	29.36	29.70	37,021	+0.24(+0.82%)
Apr 01, 2014	29.46	29.51	29.32	29.46	59,442	+0.18(+0.61%)
Mar 31, 2014	29.17	29.40	29.16	29.28	153,415	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,386	+0.34(+1.18%)
Mar 27, 2014	28.35	28.71	28.35	28.68	61,383	+0.40(+1.43%)
Mar 26, 2014	28.44	28.57	28.24	28.27	51,515	+0.03(+0.11%)
Mar 25, 2014	28.16	28.40	28.11	28.24	88,744	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,885	+0.27(+0.99%)
Mar 21, 2014	27.54	27.97	27.46	27.68	154,692	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,217	+0.05(+0.18%)
Mar 19, 2014	27.51	27.62	27.21	27.24	71,118	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.59	87,243	+0.54(+2.00%)
Mar 17, 2014	26.96	27.11	26.96	27.05	44,328	+0.26(+0.97%)
Mar 14, 2014	26.63	26.91	26.63	26.79	55,673	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.71	95,716	-0.60(-2.19%)
Mar 12, 2014	27.17	27.31	27.09	27.31	46,380	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.30	27.33	89,811	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.64	58,938	-0.28(-1.01%)
Mar 07, 2014	28.11	28.14	27.77	27.92	52,363	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.23	28.27	107,698	+0.18(+0.63%)
Mar 05, 2014	27.98	28.09	27.86	28.09	1,100,471	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.01	28.09	50,061	+0.42(+1.52%)
Mar 03, 2014	27.51	27.67	27.34	27.67	291,822	-0.62(-2.20%)
Feb 28, 2014	28.49	28.61	28.16	28.30	274,275	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.22	28.60	130,985	+0.59(+2.10%)
Feb 26, 2014	28.09	28.22	27.95	28.01	68,742	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,091	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,824	-0.15(-0.54%)
Feb 21, 2014	28.39	28.56	28.39	28.54	63,526	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,208	+0.10(+0.34%)
Feb 19, 2014	28.09	28.38	28.09	28.23	69,777	-0.06(-0.20%)
Feb 18, 2014	28.47	28.50	28.24	28.29	92,453	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,630	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,443	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.18	28.20	199,439	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,767	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.60	27.74	46,497	-0.27(-0.98%)
Feb 07, 2014	28.06	28.21	27.88	28.01	81,212	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.88	194,579	+0.58(+2.13%)
Feb 05, 2014	27.41	27.47	27.12	27.30	108,910	-0.16(-0.59%)
Feb 04, 2014	27.21	27.55	27.17	27.46	76,337	+0.55(+2.04%)
Feb 03, 2014	27.51	27.52	26.91	26.91	133,619	-0.78(-2.80%)
Jan 31, 2014	27.44	27.87	27.38	27.69	74,050	-0.07(-0.26%)
Jan 30, 2014	27.98	28.05	27.72	27.76	77,316	+0.17(+0.62%)
Jan 29, 2014	27.52	27.84	27.36	27.59	72,985	-0.27(-0.96%)
Jan 28, 2014	27.85	28.03	27.81	27.86	115,639	+0.12(+0.44%)
Jan 27, 2014	27.84	27.99	27.50	27.74	130,575	-0.19(-0.67%)
Jan 24, 2014	28.30	28.30	27.88	27.92	189,876	-0.73(-2.54%)
Jan 23, 2014	29.15	29.15	28.52	28.65	194,738	-0.83(-2.82%)
Jan 22, 2014	29.26	29.50	29.19	29.49	77,526	+0.49(+1.70%)
Jan 21, 2014	29.12	29.21	28.89	28.99	153,588	-0.14(-0.47%)
Jan 17, 2014	29.20	29.13	29.13	29.13	324,435	-0.08(-0.28%)
Jan 16, 2014	29.42	29.42	29.19	29.21	66,360	-0.17(-0.58%)
Jan 15, 2014	29.38	29.50	29.38	29.38	47,643	+0.00(+0.00%)
Jan 14, 2014	29.18	29.43	29.09	29.38	104,963	+0.32(+1.11%)
Jan 13, 2014	29.44	29.48	29.02	29.06	52,952	-0.35(-1.18%)
Jan 10, 2014	29.04	29.49	29.04	29.40	82,364	+0.51(+1.76%)
Jan 09, 2014	29.06	29.06	28.77	28.90	350,467	-0.28(-0.97%)
Jan 08, 2014	29.23	29.36	29.12	29.18	98,565	+0.03(+0.11%)
Jan 07, 2014	29.22	29.35	29.11	29.15	247,596	-0.03(-0.11%)
Jan 06, 2014	29.26	29.41	29.15	29.18	58,058	-0.30(-1.01%)
Jan 03, 2014	29.65	29.75	29.38	29.48	98,290	-0.15(-0.52%)
Jan 02, 2014	30.04	30.12	29.52	29.63	80,345	-0.84(-2.76%)
Dec 31, 2013	30.32	30.47	30.47	30.47	90,540	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.26	58,096	-0.12(-0.40%)
Dec 27, 2013	30.18	30.38	30.18	30.38	85,643	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.96	30.00	50,937	-0.23(-0.78%)
Dec 24, 2013	30.09	30.27	30.09	30.24	46,848	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,015	+0.19(+0.63%)
Dec 20, 2013	29.83	29.98	29.72	29.74	241,968	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,453	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.42	367,640	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.78	29.80	116,622	-0.22(-0.72%)
Dec 16, 2013	30.08	30.33	30.02	30.02	122,870	+0.08(+0.27%)
Dec 13, 2013	30.00	30.05	29.84	29.94	90,074	+0.05(+0.16%)
Dec 12, 2013	29.92	29.96	29.76	29.89	77,869	-0.24(-0.80%)
Dec 11, 2013	30.58	30.58	30.04	30.13	122,522	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.95	200,008	+0.05(+0.16%)
Dec 09, 2013	30.86	31.04	30.86	30.90	82,936	+0.03(+0.10%)
Dec 06, 2013	30.65	30.94	30.59	30.87	387,508	+0.62(+2.05%)
Dec 05, 2013	30.21	30.42	30.21	30.25	31,502	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.07	30.38	93,968	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.05	30.28	133,229	-0.15(-0.50%)
Dec 02, 2013	30.93	30.93	30.41	30.44	110,998	-0.60(-1.94%)
Nov 29, 2013	30.86	31.06	30.82	31.04	48,388	+0.14(+0.47%)
Nov 27, 2013	30.72	30.99	30.72	30.90	55,765	+0.17(+0.55%)
Nov 26, 2013	30.63	30.74	30.55	30.73	50,364	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,873	-0.43(-1.39%)
Nov 22, 2013	31.02	31.22	30.94	31.16	55,954	+0.24(+0.78%)
Nov 21, 2013	30.82	30.95	30.73	30.92	78,886	+0.02(+0.08%)
Nov 20, 2013	31.32	31.32	30.87	30.90	58,824	-0.37(-1.18%)
Nov 19, 2013	31.63	31.63	31.24	31.27	66,679	-0.26(-0.82%)
Nov 18, 2013	31.51	31.81	31.46	31.52	182,142	+0.59(+1.90%)
Nov 15, 2013	30.77	31.14	30.65	30.94	253,715	+0.72(+2.37%)
Nov 14, 2013	29.87	30.28	29.79	30.22	66,878	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.56	29.66	95,318	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,095	-0.07(-0.24%)
Nov 08, 2013	29.84	30.03	29.71	30.02	57,979	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,288	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,249	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,158	-0.59(-1.90%)
Nov 04, 2013	31.23	31.25	31.15	31.23	65,911	+0.18(+0.57%)
Nov 01, 2013	31.10	31.22	30.90	31.06	136,443	+0.06(+0.21%)
Oct 31, 2013	31.29	31.35	30.98	30.99	71,342	-0.22(-0.72%)
Oct 30, 2013	31.23	31.34	31.02	31.22	105,676	+0.13(+0.41%)
Oct 29, 2013	31.02	31.12	31.02	31.09	53,641	+0.18(+0.57%)
Oct 28, 2013	30.74	30.97	30.74	30.91	44,550	+0.14(+0.44%)
Oct 25, 2013	30.67	30.83	30.65	30.77	75,007	+0.11(+0.37%)
Oct 24, 2013	30.80	30.87	30.56	30.66	86,544	-0.19(-0.62%)
Oct 23, 2013	31.24	31.24	30.85	30.86	63,285	-0.84(-2.64%)
Oct 22, 2013	31.57	31.87	31.57	31.69	154,753	+0.15(+0.48%)
Oct 21, 2013	31.47	31.67	31.41	31.54	131,243	+0.05(+0.15%)
Oct 18, 2013	31.57	31.71	31.46	31.49	61,876	+0.09(+0.28%)
Oct 17, 2013	31.12	31.44	31.12	31.40	82,057	+0.04(+0.13%)
Oct 16, 2013	31.35	31.50	31.22	31.36	48,538	+0.18(+0.57%)
Oct 15, 2013	31.32	31.35	31.11	31.18	97,807	-0.31(-0.97%)
Oct 14, 2013	30.93	31.57	30.93	31.49	123,658	+0.27(+0.88%)
Oct 11, 2013	31.13	31.24	31.00	31.22	291,469	+0.07(+0.23%)
Oct 10, 2013	30.94	31.18	30.90	31.14	101,962	+0.54(+1.76%)
Oct 09, 2013	30.62	30.68	30.40	30.61	29,125	+0.25(+0.82%)
Oct 08, 2013	30.77	30.77	30.31	30.36	98,408	-0.14(-0.45%)
Oct 07, 2013	30.33	30.61	30.33	30.49	61,179	-0.18(-0.60%)
Oct 04, 2013	30.46	30.72	30.39	30.68	49,601	+0.39(+1.30%)
Oct 03, 2013	30.53	30.57	30.13	30.28	101,986	-0.14(-0.45%)
Oct 02, 2013	30.12	30.42	30.11	30.42	87,565	+0.06(+0.21%)
Oct 01, 2013	30.00	30.36	30.00	30.36	100,496	+0.23(+0.77%)
Sep 27, 2013	30.18	30.27	30.06	30.12	50,355	-0.35(-1.13%)
Sep 26, 2013	30.45	30.61	30.29	30.47	144,746	+0.04(+0.13%)
Sep 25, 2013	30.61	30.61	30.36	30.43	71,775	-0.18(-0.60%)
Sep 24, 2013	30.65	30.75	30.45	30.61	91,377	-0.17(-0.55%)
Sep 23, 2013	30.63	30.90	30.63	30.78	139,868	+0.18(+0.58%)
Sep 20, 2013	31.14	31.14	30.57	30.61	91,060	-0.49(-1.58%)
Sep 19, 2013	31.23	31.24	30.94	31.10	119,342	-0.21(-0.67%)
Sep 18, 2013	30.23	31.37	30.15	31.31	211,550	+1.02(+3.37%)
Sep 17, 2013	30.21	30.30	30.21	30.28	111,499	+0.11(+0.37%)
Sep 16, 2013	30.43	30.38	30.14	30.17	48,608	+0.16(+0.54%)
Sep 13, 2013	29.80	30.05	29.72	30.01	231,544	+0.27(+0.92%)
Sep 12, 2013	30.04	30.04	29.73	29.74	54,578	-0.37(-1.23%)
Sep 11, 2013	29.98	30.16	29.87	30.11	162,932	-0.03(-0.11%)
Sep 10, 2013	30.15	30.22	29.99	30.14	147,351	+0.32(+1.08%)
Sep 09, 2013	29.33	29.87	29.32	29.82	125,872	+0.79(+2.71%)
Sep 06, 2013	29.01	29.18	28.85	29.03	121,438	+0.31(+1.09%)
Sep 05, 2013	28.26	28.78	28.25	28.72	113,502	+0.58(+2.06%)
Sep 04, 2013	27.86	28.18	27.83	28.14	113,343	+0.51(+1.83%)
Sep 03, 2013	27.83	27.85	27.58	27.63	121,662	+0.18(+0.64%)
Aug 30, 2013	27.50	27.50	27.22	27.46	39,447	+0.24(+0.89%)
Aug 29, 2013	27.32	27.54	27.18	27.22	123,317	+0.05(+0.18%)
Aug 28, 2013	27.06	27.42	26.95	27.17	142,377	-0.07(-0.27%)
Aug 27, 2013	27.32	27.39	27.19	27.24	190,372	-0.56(-2.02%)
Aug 26, 2013	28.07	28.12	27.72	27.80	107,357	-0.31(-1.12%)
Aug 23, 2013	27.93	28.15	27.75	28.12	56,683	+0.37(+1.33%)
Aug 22, 2013	27.50	27.75	27.50	27.75	96,229	+0.66(+2.43%)
Aug 21, 2013	27.40	27.41	27.01	27.09	99,983	-0.63(-2.29%)
Aug 20, 2013	27.66	27.89	27.65	27.72	71,280	-0.10(-0.35%)
Aug 19, 2013	28.08	28.13	27.81	27.82	73,504	-0.35(-1.23%)
Aug 16, 2013	28.43	28.49	28.12	28.16	407,037	-0.41(-1.43%)
Aug 15, 2013	28.55	28.63	28.34	28.57	98,761	-0.25(-0.86%)
Aug 14, 2013	28.90	28.93	28.79	28.82	185,891	+0.08(+0.28%)
Aug 13, 2013	28.69	28.85	28.64	28.74	234,550	+0.27(+0.93%)
Aug 12, 2013	28.43	28.66	28.39	28.48	80,697	+0.35(+1.26%)
Aug 09, 2013	28.03	28.26	27.96	28.12	50,299	+0.20(+0.72%)
Aug 08, 2013	27.66	28.03	27.53	27.92	47,401	+0.59(+2.15%)
Aug 07, 2013	27.40	27.54	27.34	27.34	274,676	-0.32(-1.16%)
Aug 06, 2013	27.87	27.88	27.58	27.66	81,127	-0.35(-1.26%)
Aug 05, 2013	28.10	28.12	27.96	28.01	90,098	-0.27(-0.94%)
Aug 02, 2013	28.15	28.43	28.15	28.28	93,026	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.