Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.91	58.34	57.08	57.77	84,388	-0.92(-1.57%)
Jul 30, 2014	58.65	59.06	58.05	58.69	31,108	+0.51(+0.87%)
Jul 29, 2014	57.82	58.58	57.60	58.19	72,996	+0.33(+0.58%)
Jul 28, 2014	57.51	58.46	57.15	57.85	66,513	+0.29(+0.50%)
Jul 25, 2014	57.55	58.05	57.23	57.56	41,661	-0.54(-0.93%)
Jul 24, 2014	58.33	58.67	57.82	58.11	63,916	+0.12(+0.21%)
Jul 23, 2014	58.35	58.35	57.60	57.98	35,810	-0.07(-0.12%)
Jul 22, 2014	57.85	58.58	57.59	58.05	37,528	+0.26(+0.45%)
Jul 21, 2014	57.69	58.01	57.51	57.79	71,449	-0.13(-0.23%)
Jul 18, 2014	55.80	58.03	55.80	57.92	74,644	+1.83(+3.26%)
Jul 17, 2014	56.55	56.74	55.87	56.09	68,428	-0.68(-1.20%)
Jul 16, 2014	56.97	57.22	55.62	56.78	60,315	+0.04(+0.08%)
Jul 15, 2014	58.85	59.01	56.61	56.73	90,919	-1.93(-3.30%)
Jul 14, 2014	59.01	59.50	58.34	58.67	77,711	+0.55(+0.95%)
Jul 11, 2014	57.40	58.47	56.59	58.12	38,166	+0.42(+0.72%)
Jul 10, 2014	57.63	58.54	52.50	57.70	48,597	-1.10(-1.87%)
Jul 09, 2014	58.88	59.45	58.68	58.80	40,702	-0.09(-0.15%)
Jul 08, 2014	59.63	59.74	58.54	58.89	69,023	-1.16(-1.92%)
Jul 07, 2014	60.97	61.25	59.54	60.04	85,978	-1.44(-2.35%)
Jul 03, 2014	61.12	61.49	61.49	61.49	58,489	+0.40(+0.66%)
Jul 02, 2014	60.82	61.77	60.82	61.08	77,881	+0.04(+0.06%)
Jul 01, 2014	59.28	61.55	59.28	61.05	88,551	+1.73(+2.92%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)
Jun 02, 2014	57.65	57.69	56.51	57.22	48,440	-0.47(-0.82%)
May 30, 2014	59.02	59.02	54.09	57.69	83,237	-1.31(-2.22%)
May 29, 2014	58.76	59.02	58.14	59.00	18,466	+0.19(+0.33%)
May 28, 2014	58.91	59.35	58.24	58.81	62,980	-0.45(-0.76%)
May 27, 2014	59.07	59.47	58.73	59.26	43,731	+0.60(+1.03%)
May 23, 2014	58.36	58.66	58.66	58.66	71,718	+0.46(+0.79%)
May 22, 2014	58.37	58.41	57.59	58.20	10,085	+0.17(+0.29%)
May 21, 2014	58.63	59.04	57.53	58.03	70,732	-0.42(-0.72%)
May 20, 2014	60.45	60.49	58.15	58.45	88,008	-2.22(-3.66%)
May 19, 2014	59.76	62.05	59.76	60.67	235,389	+0.64(+1.07%)
May 16, 2014	59.26	60.04	58.92	60.03	63,331	+0.71(+1.19%)
May 15, 2014	58.72	59.66	58.55	59.32	204,198	+0.15(+0.25%)
May 14, 2014	59.22	59.69	58.79	59.17	140,544	-0.26(-0.44%)
May 13, 2014	59.21	59.97	59.21	59.43	74,307	+0.00(+0.00%)
May 12, 2014	57.83	59.84	57.54	59.43	88,626	+1.86(+3.22%)
May 09, 2014	56.16	57.82	56.04	57.58	114,395	+1.06(+1.88%)
May 08, 2014	55.70	56.85	55.25	56.51	135,221	+0.58(+1.03%)
May 07, 2014	55.80	56.05	54.39	55.94	226,161	+0.03(+0.05%)
May 06, 2014	51.09	56.43	49.56	55.91	263,367	-2.88(-4.89%)
May 05, 2014	57.70	59.68	56.89	58.79	98,106	+0.57(+0.97%)
May 02, 2014	57.49	58.46	57.04	58.22	86,281	+1.08(+1.89%)
May 01, 2014	56.21	57.33	55.87	57.14	89,321	+0.96(+1.71%)
Apr 30, 2014	55.07	56.44	52.72	56.18	89,336	+1.07(+1.94%)
Apr 29, 2014	55.90	56.94	54.96	55.11	47,738	-0.32(-0.58%)
Apr 28, 2014	55.87	56.78	54.14	55.43	46,205	-0.39(-0.70%)
Apr 25, 2014	57.09	57.22	55.45	55.83	60,546	-1.66(-2.90%)
Apr 24, 2014	57.92	58.02	56.48	57.49	42,934	-0.33(-0.57%)
Apr 23, 2014	57.94	58.46	57.51	57.82	41,161	-0.45(-0.78%)
Apr 22, 2014	58.38	58.79	58.07	58.27	49,912	-0.18(-0.31%)
Apr 21, 2014	58.41	59.29	57.82	58.46	204,884	-0.10(-0.16%)
Apr 17, 2014	56.77	58.55	58.55	58.55	82,734	+1.59(+2.80%)
Apr 16, 2014	56.17	57.32	55.59	56.96	57,579	+1.05(+1.87%)
Apr 15, 2014	55.60	56.20	54.62	55.91	79,772	+0.50(+0.90%)
Apr 14, 2014	56.19	56.74	54.77	55.42	73,584	-0.09(-0.16%)
Apr 11, 2014	56.72	57.41	55.30	55.50	93,553	-1.85(-3.22%)
Apr 10, 2014	59.26	59.82	56.59	57.35	77,951	-2.07(-3.48%)
Apr 09, 2014	59.15	59.66	58.16	59.42	56,495	+0.46(+0.78%)
Apr 08, 2014	57.52	59.24	57.46	58.95	58,645	+1.33(+2.31%)
Apr 07, 2014	58.71	58.84	57.18	57.62	72,771	-1.34(-2.28%)
Apr 04, 2014	60.12	60.46	58.54	58.96	97,689	-0.73(-1.23%)
Apr 03, 2014	60.13	60.42	59.35	59.70	85,179	-0.26(-0.44%)
Apr 02, 2014	60.13	60.51	59.49	59.96	47,475	-0.22(-0.36%)
Apr 01, 2014	59.78	60.78	59.74	60.17	70,999	+0.49(+0.82%)
Mar 31, 2014	59.27	60.30	59.27	59.69	57,638	+0.57(+0.96%)
Mar 28, 2014	59.01	60.36	58.92	59.12	54,926	-0.05(-0.09%)
Mar 27, 2014	59.29	59.65	58.89	59.17	68,818	+0.08(+0.13%)
Mar 26, 2014	60.22	60.44	59.02	59.09	68,720	-0.85(-1.42%)
Mar 25, 2014	59.71	60.82	59.61	59.95	96,681	+0.49(+0.82%)
Mar 24, 2014	60.51	61.00	58.81	59.46	77,189	-0.96(-1.59%)
Mar 21, 2014	60.64	61.19	59.89	60.42	107,489	-0.04(-0.07%)
Mar 20, 2014	60.71	61.69	59.83	60.46	65,385	-0.15(-0.24%)
Mar 19, 2014	61.53	62.02	60.61	60.61	57,039	-1.28(-2.07%)
Mar 18, 2014	61.52	62.27	61.19	61.89	99,204	-0.21(-0.34%)
Mar 17, 2014	62.94	63.26	62.01	62.10	73,836	-0.62(-0.99%)
Mar 14, 2014	62.25	63.42	61.93	62.72	42,246	+0.13(+0.21%)
Mar 13, 2014	63.90	64.86	62.08	62.59	61,313	-1.30(-2.03%)
Mar 12, 2014	63.54	64.14	62.97	63.89	76,982	-0.22(-0.34%)
Mar 11, 2014	64.05	64.52	63.76	64.10	80,701	-0.05(-0.08%)
Mar 10, 2014	63.44	64.21	63.15	64.16	71,299	+0.39(+0.61%)
Mar 07, 2014	63.28	63.77	62.58	63.77	42,961	+0.87(+1.38%)
Mar 06, 2014	63.03	63.31	62.51	62.90	36,659	+0.20(+0.32%)
Mar 05, 2014	61.37	62.88	61.37	62.70	161,409	+1.04(+1.69%)
Mar 04, 2014	61.51	62.18	61.39	61.66	135,246	+1.03(+1.70%)
Mar 03, 2014	60.88	61.94	59.57	60.62	46,684	-0.96(-1.56%)
Feb 28, 2014	61.95	62.40	61.43	61.59	54,972	-0.18(-0.30%)
Feb 27, 2014	61.59	62.17	61.31	61.77	71,843	-0.21(-0.34%)
Feb 26, 2014	62.72	62.83	61.49	61.98	90,085	-0.51(-0.82%)
Feb 25, 2014	62.72	63.05	62.06	62.49	44,646	-0.03(-0.06%)
Feb 24, 2014	62.65	62.99	62.20	62.52	90,789	+0.32(+0.52%)
Feb 21, 2014	63.35	63.58	61.93	62.20	65,029	-0.82(-1.31%)
Feb 20, 2014	61.64	63.37	61.64	63.03	38,467	+1.27(+2.05%)
Feb 19, 2014	62.71	63.51	61.60	61.76	63,437	-1.34(-2.12%)
Feb 18, 2014	62.86	68.48	62.31	63.10	152,581	+0.05(+0.08%)
Feb 14, 2014	62.98	63.05	63.05	63.05	57,379	+0.00(+0.00%)
Feb 13, 2014	61.98	63.31	61.98	63.05	53,242	+0.70(+1.13%)
Feb 12, 2014	62.19	62.75	61.92	62.34	103,375	+0.03(+0.04%)
Feb 11, 2014	61.86	62.60	61.75	62.32	40,400	+0.35(+0.56%)
Feb 10, 2014	61.87	62.64	61.42	61.97	63,499	-0.19(-0.31%)
Feb 07, 2014	62.08	62.70	61.75	62.16	54,140	+0.03(+0.06%)
Feb 06, 2014	61.76	62.81	61.76	62.12	72,423	+0.36(+0.58%)
Feb 05, 2014	61.27	62.52	60.99	61.77	93,190	+0.05(+0.08%)
Feb 04, 2014	60.35	61.92	59.92	61.72	102,797	+1.42(+2.36%)
Feb 03, 2014	60.37	60.95	59.97	60.29	124,477	-0.75(-1.22%)
Jan 31, 2014	58.45	61.77	56.41	61.04	192,915	+1.73(+2.91%)
Jan 30, 2014	59.33	59.94	57.90	59.31	64,275	+0.61(+1.03%)
Jan 29, 2014	58.50	59.74	58.32	58.71	81,955	-0.43(-0.73%)
Jan 28, 2014	59.77	60.28	58.17	59.14	123,993	-0.76(-1.28%)
Jan 27, 2014	61.46	61.46	59.73	59.90	69,887	-1.70(-2.76%)
Jan 24, 2014	62.93	63.93	61.11	61.60	121,608	-1.78(-2.81%)
Jan 23, 2014	63.43	63.61	63.06	63.38	119,512	-0.23(-0.35%)
Jan 22, 2014	63.70	63.95	63.37	63.61	53,817	-0.25(-0.39%)
Jan 21, 2014	63.61	63.99	63.51	63.86	37,362	+0.49(+0.77%)
Jan 17, 2014	63.41	63.37	63.37	63.37	44,013	-0.19(-0.30%)
Jan 16, 2014	63.02	63.57	62.69	63.57	80,007	+0.24(+0.38%)
Jan 15, 2014	62.85	63.99	62.69	63.32	65,910	+0.47(+0.75%)
Jan 14, 2014	62.39	63.18	62.39	62.85	87,406	+0.55(+0.88%)
Jan 13, 2014	62.52	62.90	61.94	62.31	99,936	-0.26(-0.42%)
Jan 10, 2014	61.96	62.82	61.96	62.57	79,296	+0.24(+0.39%)
Jan 09, 2014	61.35	62.40	60.94	62.32	72,649	+1.22(+2.00%)
Jan 08, 2014	60.29	61.24	60.04	61.10	87,120	+0.60(+0.99%)
Jan 07, 2014	59.37	60.87	59.37	60.50	81,834	+1.12(+1.89%)
Jan 06, 2014	60.55	60.66	59.31	59.38	157,316	-1.23(-2.03%)
Jan 03, 2014	60.48	60.95	60.32	60.61	55,104	-0.04(-0.07%)
Jan 02, 2014	61.14	61.67	60.46	60.66	68,414	-1.02(-1.66%)
Dec 31, 2013	61.86	61.68	61.68	61.68	120,634	-0.01(-0.01%)
Dec 30, 2013	62.06	62.39	61.46	61.69	96,586	-0.02(-0.03%)
Dec 27, 2013	62.61	62.99	61.60	61.71	84,815	-0.67(-1.07%)
Dec 26, 2013	61.74	63.03	61.63	62.38	97,762	+0.75(+1.21%)
Dec 24, 2013	61.28	61.97	60.74	61.63	49,029	+0.23(+0.37%)
Dec 23, 2013	61.23	61.88	60.95	61.40	85,679	+0.24(+0.40%)
Dec 20, 2013	58.93	61.59	58.93	61.16	285,735	+2.49(+4.25%)
Dec 19, 2013	58.59	59.32	58.26	58.67	42,082	-0.14(-0.24%)
Dec 18, 2013	56.88	58.91	56.54	58.81	100,230	+1.88(+3.31%)
Dec 17, 2013	56.63	58.70	55.98	56.93	71,273	+0.11(+0.20%)
Dec 16, 2013	56.00	57.41	55.84	56.81	71,984	+0.89(+1.58%)
Dec 13, 2013	55.75	59.54	55.45	55.93	66,569	-0.11(-0.20%)
Dec 12, 2013	55.80	58.41	55.80	56.04	86,937	+0.11(+0.20%)
Dec 11, 2013	56.27	56.63	55.55	55.93	91,049	-0.10(-0.19%)
Dec 10, 2013	56.07	56.67	55.19	56.03	120,079	+0.09(+0.17%)
Dec 09, 2013	55.77	56.08	55.25	55.94	46,844	+0.08(+0.14%)
Dec 06, 2013	56.32	56.37	55.59	55.86	0	-0.11(-0.20%)
Dec 05, 2013	55.95	56.32	55.53	55.97	0	-0.10(-0.17%)
Dec 04, 2013	56.78	57.73	56.06	56.07	0	-1.02(-1.79%)
Dec 03, 2013	57.43	57.43	56.46	57.09	0	-0.43(-0.75%)
Dec 02, 2013	59.94	60.30	57.34	57.52	0	-2.72(-4.52%)
Nov 29, 2013	60.26	60.40	59.91	60.24	0	+0.34(+0.56%)
Nov 27, 2013	59.84	60.11	59.58	59.90	0	+0.28(+0.46%)
Nov 26, 2013	58.14	59.68	58.14	59.63	0	+1.11(+1.90%)
Nov 25, 2013	58.62	58.95	58.24	58.51	45,452	+0.16(+0.27%)
Nov 22, 2013	57.60	58.62	57.25	58.36	0	+0.95(+1.66%)
Nov 21, 2013	55.90	57.41	55.72	57.41	78,910	+1.82(+3.28%)
Nov 20, 2013	55.38	56.25	55.25	55.58	0	+0.23(+0.42%)
Nov 19, 2013	54.30	55.61	53.94	55.35	86,123	+0.93(+1.71%)
Nov 18, 2013	57.49	57.49	53.57	54.42	0	-3.10(-5.39%)
Nov 15, 2013	55.72	57.71	54.85	57.52	0	+1.09(+1.93%)
Nov 14, 2013	56.67	57.21	56.15	56.43	0	-0.38(-0.67%)
Nov 13, 2013	56.62	57.23	56.61	56.81	0	+0.12(+0.21%)
Nov 12, 2013	56.47	57.19	56.24	56.69	0	+0.13(+0.23%)
Nov 11, 2013	56.02	56.90	55.89	56.56	0	+0.19(+0.34%)
Nov 08, 2013	55.86	56.94	55.86	56.37	0	+0.42(+0.76%)
Nov 07, 2013	56.23	56.63	55.56	55.95	52,543	-0.16(-0.29%)
Nov 06, 2013	56.87	56.87	55.13	56.11	65,819	-0.55(-0.98%)
Nov 05, 2013	56.74	57.19	56.10	56.66	0	-0.20(-0.35%)
Nov 04, 2013	56.15	57.24	54.94	56.86	71,230	+0.95(+1.70%)
Nov 01, 2013	56.30	56.53	55.60	55.91	0	-0.52(-0.92%)
Oct 31, 2013	56.86	57.36	56.19	56.43	0	-0.48(-0.85%)
Oct 30, 2013	57.21	57.41	56.76	56.91	30,133	-0.24(-0.42%)
Oct 29, 2013	56.86	57.28	56.86	57.15	0	+0.31(+0.55%)
Oct 28, 2013	56.78	57.00	56.48	56.84	0	+0.11(+0.20%)
Oct 25, 2013	56.88	56.99	56.51	56.73	0	+0.07(+0.12%)
Oct 24, 2013	56.31	57.01	55.61	56.66	39,226	+0.34(+0.60%)
Oct 23, 2013	56.37	56.76	56.24	56.33	0	-0.17(-0.31%)
Oct 22, 2013	56.11	56.81	56.08	56.50	53,437	+0.36(+0.65%)
Oct 21, 2013	55.92	56.29	55.48	56.14	38,501	+0.15(+0.26%)
Oct 18, 2013	56.03	56.15	55.61	55.99	86,049	+0.44(+0.79%)
Oct 17, 2013	55.12	55.65	55.12	55.55	56,773	+0.03(+0.06%)
Oct 16, 2013	55.69	55.71	55.00	55.51	55,147	+0.01(+0.02%)
Oct 15, 2013	55.72	55.79	55.35	55.50	26,546	-0.35(-0.62%)
Oct 14, 2013	55.31	56.39	55.31	55.85	33,609	+0.13(+0.23%)
Oct 11, 2013	55.80	56.17	55.32	55.72	0	-0.41(-0.74%)
Oct 10, 2013	55.51	56.19	55.44	56.14	49,925	+1.41(+2.57%)
Oct 09, 2013	55.56	55.58	54.44	54.73	38,941	-0.65(-1.17%)
Oct 08, 2013	56.14	56.27	55.21	55.38	97,288	-0.70(-1.25%)
Oct 07, 2013	55.88	56.50	55.88	56.08	0	-0.20(-0.35%)
Oct 04, 2013	56.15	56.45	56.15	56.27	0	+0.11(+0.20%)
Oct 03, 2013	56.36	56.46	55.03	56.16	0	-0.16(-0.29%)
Oct 02, 2013	56.15	56.48	56.01	56.33	50,944	-0.16(-0.28%)
Oct 01, 2013	55.67	56.63	55.67	56.48	36,497	+0.89(+1.60%)
Sep 30, 2013	54.37	55.83	54.37	55.59	56,711	+0.60(+1.10%)
Sep 27, 2013	54.97	55.33	54.59	54.99	0	-0.41(-0.75%)
Sep 26, 2013	55.44	55.63	54.66	55.40	56,241	-0.08(-0.14%)
Sep 25, 2013	55.68	56.03	55.31	55.48	29,908	+0.03(+0.05%)
Sep 24, 2013	55.50	56.56	55.10	55.45	49,089	+0.08(+0.14%)
Sep 23, 2013	54.89	55.83	54.74	55.38	40,208	+0.44(+0.80%)
Sep 20, 2013	53.74	55.35	53.74	54.93	0	+1.47(+2.75%)
Sep 19, 2013	53.60	53.89	53.24	53.47	38,866	+0.03(+0.05%)
Sep 18, 2013	53.03	53.67	52.70	53.44	0	+0.43(+0.81%)
Sep 17, 2013	52.33	53.16	52.11	53.01	0	+0.82(+1.57%)
Sep 16, 2013	51.40	52.47	51.12	52.19	0	+1.07(+2.10%)
Sep 13, 2013	51.48	51.67	50.15	51.12	0	-0.36(-0.70%)
Sep 12, 2013	52.05	52.28	51.29	51.48	0	-0.52(-1.00%)
Sep 11, 2013	51.99	52.27	51.46	52.00	0	+0.03(+0.07%)
Sep 10, 2013	51.89	52.08	51.06	51.96	142,109	+0.16(+0.32%)
Sep 09, 2013	51.92	52.17	51.58	51.80	0	+0.09(+0.17%)
Sep 06, 2013	52.06	52.29	51.12	51.71	0	+0.00(+0.00%)
Sep 05, 2013	52.32	52.81	51.61	51.71	0	-0.82(-1.55%)
Sep 04, 2013	52.27	52.81	52.27	52.53	0	+0.30(+0.58%)
Sep 03, 2013	52.27	52.79	51.73	52.23	0	+0.51(+0.98%)
Aug 30, 2013	52.01	52.51	51.59	51.72	0	-0.51(-0.97%)
Aug 29, 2013	51.41	52.99	51.41	52.23	65,586	+0.70(+1.37%)
Aug 28, 2013	51.05	51.78	51.05	51.52	0	+0.25(+0.49%)
Aug 27, 2013	50.73	51.87	50.73	51.28	73,916	-0.29(-0.57%)
Aug 26, 2013	51.58	51.75	51.49	51.57	0	-0.06(-0.12%)
Aug 23, 2013	51.83	51.92	51.49	51.63	0	-0.16(-0.32%)
Aug 22, 2013	51.63	52.01	51.32	51.79	44,809	+0.30(+0.58%)
Aug 21, 2013	51.92	52.22	51.48	51.49	0	-0.72(-1.38%)
Aug 20, 2013	51.71	52.37	51.65	52.21	41,383	+0.51(+0.98%)
Aug 19, 2013	51.75	52.69	51.67	51.71	84,907	-0.04(-0.08%)
Aug 16, 2013	50.62	51.76	50.03	51.75	0	+0.87(+1.71%)
Aug 15, 2013	52.04	52.56	50.85	50.88	68,751	-1.84(-3.49%)
Aug 14, 2013	52.90	53.26	52.60	52.72	53,665	-0.20(-0.37%)
Aug 13, 2013	52.73	53.11	52.26	52.92	79,971	+0.38(+0.72%)
Aug 12, 2013	51.39	52.62	51.39	52.54	44,515	+0.52(+0.99%)
Aug 09, 2013	52.65	52.99	52.01	52.02	43,900	-0.91(-1.72%)
Aug 08, 2013	53.17	53.36	52.81	52.93	76,254	-0.23(-0.44%)
Aug 07, 2013	52.07	53.57	52.07	53.17	122,142	+0.15(+0.28%)
Aug 06, 2013	50.72	53.09	48.76	53.02	100,648	-1.37(-2.51%)
Aug 05, 2013	53.97	55.01	53.97	54.39	66,144	-0.11(-0.21%)
Aug 02, 2013	54.25	55.18	54.25	54.50	41,095	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.