Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.53	20.63	20.28	20.36	46,307	-0.15(-0.74%)
Sep 29, 2014	20.28	20.67	20.28	20.51	59,366	+0.06(+0.28%)
Sep 26, 2014	20.35	20.58	20.35	20.45	31,063	+0.08(+0.37%)
Sep 25, 2014	20.40	20.53	20.10	20.38	38,172	-0.08(-0.37%)
Sep 24, 2014	20.21	20.57	20.21	20.45	40,404	+0.26(+1.28%)
Sep 23, 2014	19.62	20.44	19.62	20.19	50,486	+0.52(+2.65%)
Sep 22, 2014	19.78	19.88	19.53	19.67	27,467	-0.12(-0.60%)
Sep 19, 2014	20.29	20.31	19.58	19.79	46,842	-0.46(-2.27%)
Sep 18, 2014	20.23	20.31	20.07	20.25	13,644	+0.13(+0.66%)
Sep 17, 2014	20.35	20.35	20.04	20.12	40,762	-0.11(-0.56%)
Sep 16, 2014	20.38	20.48	20.11	20.23	31,904	-0.15(-0.74%)
Sep 15, 2014	20.71	20.72	20.32	20.38	56,662	-0.21(-1.04%)
Sep 12, 2014	20.39	20.66	20.39	20.60	57,021	+0.14(+0.68%)
Sep 11, 2014	20.39	20.59	20.30	20.46	48,707	+0.11(+0.56%)
Sep 10, 2014	20.06	20.44	20.02	20.34	18,470	+0.31(+1.57%)
Sep 09, 2014	20.04	20.22	20.00	20.03	28,404	+0.01(+0.06%)
Sep 08, 2014	20.00	20.05	19.85	20.02	39,191	+0.00(+0.00%)
Sep 05, 2014	20.10	20.18	19.88	20.02	17,542	-0.11(-0.56%)
Sep 04, 2014	20.13	20.36	20.13	20.13	14,728	+0.06(+0.31%)
Sep 03, 2014	20.05	20.22	20.04	20.07	35,546	+0.01(+0.06%)
Sep 02, 2014	19.49	20.13	19.46	20.05	66,576	+0.70(+3.64%)
Aug 29, 2014	19.26	19.35	19.35	19.35	32,747	+0.09(+0.46%)
Aug 28, 2014	19.56	19.63	19.04	19.26	48,338	-0.39(-1.98%)
Aug 27, 2014	19.71	19.81	19.71	19.65	53,943	-0.07(-0.35%)
Aug 26, 2014	19.65	19.77	19.61	19.72	61,480	+0.08(+0.38%)
Aug 25, 2014	19.19	19.75	19.17	19.65	82,281	+0.62(+3.27%)
Aug 22, 2014	18.63	19.03	18.64	19.02	90,689	+0.38(+2.06%)
Aug 21, 2014	18.70	18.70	18.26	18.64	43,773	+0.04(+0.20%)
Aug 20, 2014	18.39	18.71	17.99	18.60	79,202	+0.72(+4.01%)
Aug 19, 2014	18.36	18.39	17.73	17.88	35,304	-0.28(-1.56%)
Aug 18, 2014	17.82	18.23	17.80	18.17	68,165	+0.57(+3.22%)
Aug 15, 2014	17.40	17.65	17.40	17.60	47,337	+0.40(+2.34%)
Aug 14, 2014	17.01	17.27	16.98	17.20	16,907	+0.18(+1.03%)
Aug 13, 2014	16.42	17.00	16.42	17.02	26,750	+0.65(+3.96%)
Aug 12, 2014	16.54	16.54	16.36	16.37	9,231	-0.09(-0.57%)
Aug 11, 2014	16.25	16.55	16.20	16.47	19,093	+0.20(+1.20%)
Aug 08, 2014	16.09	16.17	16.05	16.27	16,778	+0.17(+1.05%)
Aug 07, 2014	16.15	16.28	16.07	16.10	8,040	+0.02(+0.11%)
Aug 06, 2014	16.02	16.18	16.02	16.09	19,451	-0.10(-0.61%)
Aug 05, 2014	16.36	16.45	16.04	16.19	23,808	-0.17(-1.04%)
Aug 04, 2014	15.93	16.54	15.93	16.36	80,798	+0.40(+2.52%)
Aug 01, 2014	16.59	16.59	15.89	15.95	47,891	-0.69(-4.12%)
Jul 31, 2014	16.80	16.83	16.42	16.64	64,176	-0.17(-1.01%)
Jul 30, 2014	16.83	16.91	16.70	16.81	30,008	+0.06(+0.38%)
Jul 29, 2014	16.76	16.88	16.58	16.75	21,915	+0.08(+0.45%)
Jul 28, 2014	16.75	16.80	16.75	16.67	20,738	-0.01(-0.04%)
Jul 25, 2014	16.67	16.72	16.51	16.68	47,410	-0.03(-0.19%)
Jul 24, 2014	16.73	16.82	16.51	16.71	36,451	-0.04(-0.26%)
Jul 23, 2014	16.76	16.86	16.64	16.75	39,379	+0.03(+0.19%)
Jul 22, 2014	16.55	16.74	16.45	16.72	68,796	+0.13(+0.76%)
Jul 21, 2014	16.89	16.89	16.55	16.59	15,313	-0.29(-1.71%)
Jul 18, 2014	16.51	16.90	16.39	16.88	33,246	+0.31(+1.90%)
Jul 17, 2014	16.98	17.00	16.48	16.57	30,930	-0.46(-2.70%)
Jul 16, 2014	16.98	17.14	16.80	17.03	38,155	+0.16(+0.97%)
Jul 15, 2014	17.06	17.20	16.69	16.87	41,873	-0.25(-1.43%)
Jul 14, 2014	17.33	17.50	17.00	17.11	26,134	-0.07(-0.40%)
Jul 11, 2014	17.00	17.27	16.85	17.18	19,014	+0.18(+1.04%)
Jul 10, 2014	16.82	17.07	16.68	17.00	27,564	-0.03(-0.15%)
Jul 09, 2014	17.17	17.34	16.99	17.03	33,724	-0.11(-0.66%)
Jul 08, 2014	17.35	17.42	16.98	17.14	27,801	-0.27(-1.55%)
Jul 07, 2014	17.39	17.54	17.20	17.41	42,450	+0.03(+0.14%)
Jul 03, 2014	17.23	17.39	17.39	17.39	16,850	+0.25(+1.47%)
Jul 02, 2014	17.17	17.39	17.11	17.14	51,403	+0.03(+0.18%)
Jul 01, 2014	16.63	17.27	16.61	17.10	55,568	+0.45(+2.72%)
Jun 30, 2014	16.68	16.73	16.41	16.65	33,123	+0.07(+0.42%)
Jun 27, 2014	16.46	16.68	15.96	16.58	75,970	+0.00(+0.00%)
Jun 26, 2014	16.20	16.61	16.10	16.58	32,065	+0.40(+2.45%)
Jun 25, 2014	16.51	16.54	16.07	16.19	59,556	-0.34(-2.06%)
Jun 24, 2014	16.65	16.77	16.50	16.53	30,446	-0.08(-0.49%)
Jun 23, 2014	16.73	16.99	16.51	16.61	34,130	-0.19(-1.12%)
Jun 20, 2014	16.81	16.93	16.66	16.80	68,931	+0.07(+0.41%)
Jun 19, 2014	17.13	17.13	16.63	16.73	46,040	-0.28(-1.66%)
Jun 18, 2014	16.96	17.14	16.78	17.01	118,843	+0.06(+0.37%)
Jun 17, 2014	16.71	16.98	16.71	16.95	59,299	+0.28(+1.66%)
Jun 16, 2014	16.66	16.73	16.57	16.67	46,067	-0.01(-0.08%)
Jun 13, 2014	16.63	16.71	16.54	16.68	37,266	+0.09(+0.57%)
Jun 12, 2014	16.63	16.68	16.49	16.59	27,736	-0.03(-0.15%)
Jun 11, 2014	16.59	16.64	16.50	16.61	37,813	+0.01(+0.08%)
Jun 10, 2014	16.54	16.64	16.48	16.60	26,903	+0.26(+1.62%)
Jun 06, 2014	16.29	16.35	16.09	16.34	36,939	+0.13(+0.78%)
Jun 05, 2014	15.93	16.26	15.35	16.21	41,520	+0.23(+1.46%)
Jun 04, 2014	15.79	15.98	15.73	15.98	38,498	+0.16(+0.99%)
Jun 03, 2014	16.02	16.02	15.80	15.82	18,220	-0.21(-1.33%)
Jun 02, 2014	16.15	16.15	15.89	16.03	28,947	-0.13(-0.82%)
May 30, 2014	16.17	16.26	16.04	16.17	53,009	+0.01(+0.08%)
May 29, 2014	16.15	16.34	16.06	16.15	25,498	-0.02(-0.12%)
May 28, 2014	16.31	16.36	16.13	16.17	23,310	-0.11(-0.70%)
May 27, 2014	16.15	16.48	16.15	16.29	46,370	+0.14(+0.86%)
May 23, 2014	15.92	16.15	16.15	16.15	46,577	+0.25(+1.54%)
May 22, 2014	16.03	16.04	15.77	15.90	32,580	-0.16(-1.02%)
May 21, 2014	16.48	16.48	15.92	16.07	84,122	-0.46(-2.78%)
May 20, 2014	17.02	17.30	16.43	16.53	201,439	-0.52(-3.03%)
May 19, 2014	16.18	17.13	16.18	17.04	81,540	+0.86(+5.33%)
May 16, 2014	16.15	16.29	16.03	16.18	50,236	-0.01(-0.04%)
May 15, 2014	16.29	16.32	16.10	16.19	54,689	-0.15(-0.92%)
May 14, 2014	16.26	16.46	16.05	16.34	115,829	+0.11(+0.66%)
May 13, 2014	16.19	16.32	16.11	16.23	58,410	+0.08(+0.51%)
May 12, 2014	15.73	16.17	15.73	16.15	40,997	+0.48(+3.09%)
May 09, 2014	15.28	15.73	15.28	15.66	33,247	+0.26(+1.67%)
May 08, 2014	15.25	15.46	15.25	15.41	39,622	+0.10(+0.66%)
May 07, 2014	15.32	15.36	15.22	15.31	74,449	-0.01(-0.08%)
May 06, 2014	15.17	15.36	15.10	15.32	50,548	+0.16(+1.04%)
May 05, 2014	14.95	15.24	14.78	15.16	57,034	+0.16(+1.09%)
May 02, 2014	15.06	15.06	14.94	15.00	93,196	-0.10(-0.67%)
May 01, 2014	14.69	15.98	14.69	15.10	173,202	+0.60(+4.12%)
Apr 30, 2014	14.49	14.93	14.47	14.50	46,857	+0.03(+0.17%)
Apr 29, 2014	14.36	14.74	14.26	14.47	44,598	+0.22(+1.54%)
Apr 28, 2014	14.36	14.38	14.16	14.25	27,374	-0.12(-0.83%)
Apr 25, 2014	14.66	14.69	14.36	14.37	41,736	-0.31(-2.10%)
Apr 24, 2014	14.63	14.70	14.55	14.68	29,747	+0.04(+0.30%)
Apr 23, 2014	14.78	14.80	14.63	14.64	21,722	-0.09(-0.64%)
Apr 22, 2014	14.64	14.86	14.64	14.73	13,774	+0.09(+0.60%)
Apr 21, 2014	14.63	14.68	14.57	14.64	10,839	-0.08(-0.51%)
Apr 17, 2014	14.48	14.72	14.72	14.72	41,013	+0.16(+1.12%)
Apr 16, 2014	14.54	14.57	14.36	14.56	49,977	+0.06(+0.39%)
Apr 15, 2014	14.78	14.85	14.38	14.50	54,741	-0.18(-1.24%)
Apr 14, 2014	14.69	14.81	14.59	14.68	28,086	+0.08(+0.56%)
Apr 11, 2014	14.24	14.66	14.19	14.60	55,345	+0.23(+1.58%)
Apr 10, 2014	14.47	14.54	14.33	14.37	44,912	-0.11(-0.78%)
Apr 09, 2014	14.51	14.63	14.47	14.49	21,597	-0.01(-0.09%)
Apr 08, 2014	14.37	14.68	14.33	14.50	120,105	+0.25(+1.77%)
Apr 07, 2014	14.27	14.46	14.17	14.25	37,734	-0.12(-0.83%)
Apr 04, 2014	14.81	14.81	14.19	14.37	39,659	-0.33(-2.23%)
Apr 03, 2014	14.85	14.88	14.60	14.69	44,800	-0.03(-0.17%)
Apr 02, 2014	14.67	14.83	14.65	14.72	28,423	+0.10(+0.69%)
Apr 01, 2014	14.49	14.64	14.47	14.62	36,724	+0.14(+0.96%)
Mar 31, 2014	14.18	14.66	14.11	14.48	56,887	+0.32(+2.27%)
Mar 28, 2014	14.28	14.88	14.02	14.16	63,194	-0.15(-1.05%)
Mar 27, 2014	14.24	14.47	13.98	14.31	97,969	+0.13(+0.93%)
Mar 26, 2014	14.63	14.63	14.17	14.18	49,061	-0.38(-2.64%)
Mar 25, 2014	13.95	14.77	13.95	14.56	33,441	+0.62(+4.42%)
Mar 24, 2014	13.95	14.00	13.58	13.95	65,979	+0.03(+0.18%)
Mar 21, 2014	14.05	14.24	13.84	13.92	53,910	-0.12(-0.85%)
Mar 20, 2014	14.16	14.38	13.84	14.04	76,854	-0.08(-0.53%)
Mar 19, 2014	14.29	14.29	14.10	14.12	15,890	-0.15(-1.06%)
Mar 18, 2014	14.00	14.27	13.86	14.27	20,077	+0.26(+1.89%)
Mar 17, 2014	14.27	14.35	13.97	14.00	48,446	-0.12(-0.85%)
Mar 14, 2014	13.95	14.17	13.95	14.12	15,783	+0.17(+1.22%)
Mar 13, 2014	14.22	14.31	13.87	13.95	31,524	-0.36(-2.55%)
Mar 12, 2014	14.28	14.37	14.18	14.32	31,122	+0.04(+0.26%)
Mar 11, 2014	14.68	14.68	14.26	14.28	24,258	-0.35(-2.37%)
Mar 10, 2014	14.55	14.64	14.39	14.63	30,081	+0.11(+0.78%)
Mar 07, 2014	14.55	14.83	14.49	14.51	53,428	-0.04(-0.30%)
Mar 06, 2014	14.79	14.86	14.49	14.56	36,470	-0.14(-0.98%)
Mar 05, 2014	14.91	14.91	14.57	14.70	60,933	-0.30(-1.97%)
Mar 04, 2014	15.09	15.22	14.86	15.00	63,198	+0.12(+0.80%)
Mar 03, 2014	15.18	15.32	14.86	14.88	41,803	-0.38(-2.47%)
Feb 28, 2014	14.89	15.35	14.89	15.25	100,924	+0.40(+2.71%)
Feb 27, 2014	14.81	14.95	14.77	14.85	48,775	+0.07(+0.47%)
Feb 26, 2014	14.62	14.91	14.47	14.78	46,563	+0.13(+0.90%)
Feb 25, 2014	14.33	14.78	14.33	14.65	50,274	+0.17(+1.17%)
Feb 24, 2014	14.28	14.53	14.28	14.48	75,599	+0.08(+0.52%)
Feb 21, 2014	14.45	14.58	14.35	14.41	49,866	+0.06(+0.39%)
Feb 20, 2014	14.24	14.45	13.86	14.35	27,211	+0.19(+1.33%)
Feb 19, 2014	14.35	14.45	14.10	14.16	35,446	-0.19(-1.32%)
Feb 18, 2014	14.06	14.62	14.06	14.35	59,728	+0.29(+2.06%)
Feb 14, 2014	14.08	14.06	14.06	14.06	71,535	+0.00(+0.00%)
Feb 13, 2014	13.59	14.63	13.58	14.06	139,002	+0.38(+2.81%)
Feb 12, 2014	13.44	13.79	13.34	13.68	70,741	+0.21(+1.54%)
Feb 11, 2014	13.70	13.88	13.40	13.47	60,313	-0.26(-1.92%)
Feb 10, 2014	13.73	13.78	13.53	13.73	25,150	-0.06(-0.41%)
Feb 07, 2014	13.68	13.90	13.59	13.79	45,466	+0.10(+0.73%)
Feb 06, 2014	13.78	13.99	13.67	13.69	78,609	-0.01(-0.05%)
Feb 05, 2014	13.90	14.09	13.56	13.69	86,431	-0.27(-1.94%)
Feb 04, 2014	13.98	14.06	13.75	13.97	75,865	-0.01(-0.05%)
Feb 03, 2014	14.57	15.10	13.73	13.97	146,411	-0.59(-4.06%)
Jan 31, 2014	14.85	15.19	14.51	14.56	76,188	-0.52(-3.42%)
Jan 30, 2014	14.17	15.36	14.15	15.08	103,770	+0.74(+5.13%)
Jan 29, 2014	14.30	14.61	14.24	14.34	42,984	-0.14(-0.96%)
Jan 28, 2014	14.46	14.58	14.28	14.48	77,299	+0.02(+0.13%)
Jan 27, 2014	14.74	14.74	14.46	14.46	28,257	-0.19(-1.29%)
Jan 24, 2014	14.63	14.83	14.63	14.65	28,873	-0.07(-0.47%)
Jan 23, 2014	14.73	14.87	14.63	14.72	31,578	-0.11(-0.72%)
Jan 22, 2014	14.81	15.03	14.66	14.83	17,028	-0.01(-0.04%)
Jan 21, 2014	14.83	14.88	14.73	14.83	22,854	+0.06(+0.43%)
Jan 17, 2014	14.80	14.77	14.77	14.77	51,823	-0.04(-0.30%)
Jan 16, 2014	14.76	14.88	14.66	14.81	53,916	+0.01(+0.09%)
Jan 15, 2014	14.54	15.02	14.54	14.80	39,357	+0.26(+1.77%)
Jan 14, 2014	14.59	14.64	14.44	14.54	44,742	-0.04(-0.26%)
Jan 13, 2014	14.28	14.58	14.28	14.58	57,164	+0.29(+2.02%)
Jan 10, 2014	14.25	14.45	14.18	14.29	35,646	+0.08(+0.58%)
Jan 09, 2014	14.69	14.69	14.17	14.21	41,833	-0.38(-2.63%)
Jan 08, 2014	14.78	14.80	14.47	14.59	26,712	-0.25(-1.65%)
Jan 07, 2014	14.51	15.03	14.51	14.84	39,765	+0.35(+2.39%)
Jan 06, 2014	15.03	15.05	14.47	14.49	70,352	-0.57(-3.80%)
Jan 03, 2014	15.12	15.31	15.06	15.07	54,576	-0.04(-0.29%)
Jan 02, 2014	15.39	15.39	15.07	15.11	31,561	-0.42(-2.67%)
Dec 31, 2013	15.68	15.53	15.53	15.53	26,865	-0.11(-0.72%)
Dec 30, 2013	15.76	15.76	15.56	15.64	11,711	-0.11(-0.68%)
Dec 27, 2013	16.00	16.14	15.66	15.75	23,124	-0.19(-1.18%)
Dec 26, 2013	15.85	16.03	15.75	15.93	25,997	+0.13(+0.80%)
Dec 24, 2013	16.07	16.07	15.81	15.81	18,033	-0.28(-1.72%)
Dec 23, 2013	16.04	16.35	16.02	16.09	42,309	+0.09(+0.59%)
Dec 20, 2013	15.76	16.26	15.73	15.99	124,954	+0.31(+1.97%)
Dec 19, 2013	15.29	16.13	15.24	15.68	54,565	+0.35(+2.30%)
Dec 18, 2013	15.26	15.37	15.08	15.33	29,203	+0.16(+1.04%)
Dec 17, 2013	15.21	15.31	15.10	15.17	27,727	-0.10(-0.66%)
Dec 16, 2013	15.25	15.44	15.16	15.27	51,152	+0.04(+0.29%)
Dec 13, 2013	15.30	15.30	15.12	15.23	43,078	-0.07(-0.45%)
Dec 12, 2013	15.03	15.32	14.99	15.30	42,878	+0.25(+1.67%)
Dec 11, 2013	15.03	15.10	14.91	15.05	47,694	+0.04(+0.25%)
Dec 10, 2013	15.30	15.31	14.96	15.01	60,272	-0.38(-2.45%)
Dec 09, 2013	15.62	15.67	15.31	15.39	33,012	-0.17(-1.09%)
Dec 06, 2013	15.70	15.83	15.47	15.56	0	-0.04(-0.28%)
Dec 05, 2013	16.10	16.17	15.43	15.60	0	-0.52(-3.24%)
Dec 04, 2013	16.14	16.29	15.95	16.12	0	-0.04(-0.23%)
Dec 03, 2013	16.12	16.25	16.05	16.16	0	+0.08(+0.47%)
Dec 02, 2013	16.14	16.36	16.07	16.09	0	+0.05(+0.31%)
Nov 29, 2013	16.09	16.34	15.99	16.03	0	+0.11(+0.67%)
Nov 27, 2013	15.36	16.03	15.36	15.93	0	+0.52(+3.35%)
Nov 26, 2013	15.27	15.44	15.19	15.41	0	+0.07(+0.45%)
Nov 25, 2013	15.56	15.57	15.29	15.34	0	-0.20(-1.26%)
Nov 22, 2013	15.51	15.61	15.40	15.54	0	+0.02(+0.12%)
Nov 21, 2013	14.94	15.54	14.89	15.52	55,833	+0.58(+3.87%)
Nov 20, 2013	15.10	15.10	14.87	14.94	0	-0.18(-1.16%)
Nov 19, 2013	15.17	15.54	15.02	15.12	71,946	+0.02(+0.12%)
Nov 18, 2013	15.19	15.36	15.04	15.10	0	+0.01(+0.04%)
Nov 15, 2013	15.19	15.25	14.99	15.09	0	-0.10(-0.66%)
Nov 14, 2013	15.04	15.31	14.98	15.19	0	+0.20(+1.34%)
Nov 13, 2013	14.91	15.04	14.69	14.99	0	-0.05(-0.35%)
Nov 12, 2013	14.68	15.13	14.68	15.04	0	+0.36(+2.42%)
Nov 11, 2013	14.86	14.89	14.64	14.69	0	-0.17(-1.12%)
Nov 08, 2013	14.45	15.10	14.45	14.85	0	+0.39(+2.70%)
Nov 07, 2013	14.74	14.74	14.43	14.46	28,103	-0.25(-1.73%)
Nov 06, 2013	14.81	14.91	14.63	14.72	40,051	-0.07(-0.44%)
Nov 05, 2013	14.74	14.92	14.72	14.78	0	+0.04(+0.24%)
Nov 04, 2013	14.72	14.95	14.68	14.75	89,604	+0.14(+0.93%)
Nov 01, 2013	14.72	14.72	14.45	14.61	0	+0.06(+0.41%)
Oct 31, 2013	14.39	14.63	14.27	14.55	0	+0.28(+1.99%)
Oct 30, 2013	14.51	14.57	14.24	14.27	128,274	+0.03(+0.21%)
Oct 29, 2013	14.36	14.57	13.76	14.24	0	-0.19(-1.31%)
Oct 28, 2013	14.36	14.49	14.36	14.43	0	-0.02(-0.16%)
Oct 25, 2013	14.51	14.59	14.26	14.45	0	-0.02(-0.12%)
Oct 24, 2013	14.32	14.51	14.10	14.47	12,530	+0.26(+1.83%)
Oct 23, 2013	14.06	14.41	13.78	14.21	0	+0.13(+0.93%)
Oct 22, 2013	14.27	14.33	13.82	14.08	33,179	+0.31(+2.24%)
Oct 21, 2013	13.71	13.88	13.62	13.77	30,838	+0.01(+0.09%)
Oct 18, 2013	13.90	13.98	13.64	13.76	35,719	-0.01(-0.09%)
Oct 17, 2013	13.42	13.94	13.42	13.77	20,606	+0.36(+2.65%)
Oct 16, 2013	13.30	13.52	13.30	13.42	14,341	+0.15(+1.16%)
Oct 15, 2013	13.36	13.59	13.22	13.26	21,977	-0.17(-1.28%)
Oct 14, 2013	13.42	13.50	13.23	13.43	29,858	+0.03(+0.22%)
Oct 11, 2013	13.10	13.45	13.04	13.40	0	+0.24(+1.84%)
Oct 10, 2013	12.68	13.23	12.47	13.16	26,338	+0.65(+5.16%)
Oct 09, 2013	12.66	12.79	12.47	12.52	18,678	-0.07(-0.56%)
Oct 08, 2013	12.88	13.28	12.58	12.59	56,974	-0.25(-1.94%)
Oct 07, 2013	13.07	13.18	12.83	12.84	0	-0.37(-2.82%)
Oct 04, 2013	13.33	13.38	13.08	13.21	0	-0.15(-1.15%)
Oct 03, 2013	13.61	13.75	13.36	13.36	0	-0.22(-1.61%)
Oct 02, 2013	13.88	13.88	13.50	13.58	27,696	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.