Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,835	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,138	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,986	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,692	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,155	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,355	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,853	+0.27(+0.82%)
Jan 22, 2014	33.42	33.46	33.36	33.41	27,983	-0.01(-0.03%)
Jan 21, 2014	33.46	33.50	33.41	33.42	14,008	+0.03(+0.08%)
Jan 17, 2014	33.47	33.39	33.39	33.39	22,495	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,870	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.46	14,478	-0.19(-0.56%)
Jan 14, 2014	33.63	33.70	33.63	33.64	27,485	-0.12(-0.36%)
Jan 13, 2014	33.71	33.78	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.47	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.46	33.47	33.37	33.43	49,629	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,803	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,636	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.47	33.47	163,467	-0.14(-0.42%)
Jan 02, 2014	33.63	33.63	33.56	33.61	20,838	-0.15(-0.45%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,739	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,946	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,243	-0.03(-0.08%)
Dec 20, 2013	33.62	33.65	33.56	33.61	39,992	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.62	58,762	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,891	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,143	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,523	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.94	37,635	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,915	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,111	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,235	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,246	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.62	33.68	63,258	+0.09(+0.28%)
Dec 02, 2013	33.62	33.62	33.55	33.59	341,675	-0.15(-0.43%)
Nov 29, 2013	33.74	33.89	33.73	33.73	10,780	+0.03(+0.08%)
Nov 27, 2013	33.71	33.71	33.66	33.71	13,856	-0.11(-0.32%)
Nov 26, 2013	33.72	33.81	33.72	33.81	12,233	+0.11(+0.34%)
Nov 25, 2013	33.68	33.70	33.62	33.70	4,870	-0.07(-0.20%)
Nov 22, 2013	33.73	33.78	33.71	33.77	18,090	+0.13(+0.39%)
Nov 21, 2013	33.63	33.67	33.63	33.63	16,376	-0.08(-0.25%)
Nov 20, 2013	33.93	33.93	33.66	33.72	46,047	-0.16(-0.47%)
Nov 19, 2013	33.81	33.91	33.81	33.88	24,836	+0.01(+0.03%)
Nov 18, 2013	33.75	33.93	33.74	33.87	31,105	+0.05(+0.14%)
Nov 15, 2013	33.71	33.85	33.71	33.82	11,837	+0.07(+0.20%)
Nov 14, 2013	33.70	33.82	33.64	33.76	26,915	-0.03(-0.08%)
Nov 13, 2013	33.72	33.79	33.61	33.78	35,179	+0.17(+0.50%)
Nov 12, 2013	33.69	33.71	33.60	33.62	15,312	-0.13(-0.39%)
Nov 11, 2013	33.70	33.75	33.60	33.75	10,744	+0.17(+0.50%)
Nov 08, 2013	33.70	33.72	33.58	33.58	14,072	-0.28(-0.83%)
Nov 07, 2013	33.71	33.92	33.69	33.86	26,289	-0.05(-0.15%)
Nov 06, 2013	33.95	34.00	33.89	33.91	8,528	+0.04(+0.12%)
Nov 05, 2013	33.83	33.88	33.80	33.87	40,303	-0.10(-0.31%)
Nov 04, 2013	33.87	33.97	33.87	33.97	140,658	+0.15(+0.44%)
Nov 01, 2013	33.91	33.94	33.80	33.82	44,708	-0.23(-0.69%)
Oct 31, 2013	34.14	34.22	34.01	34.06	30,605	-0.20(-0.58%)
Oct 30, 2013	34.31	34.37	34.21	34.26	14,356	-0.01(-0.03%)
Oct 29, 2013	34.38	34.41	34.25	34.27	24,263	-0.15(-0.43%)
Oct 28, 2013	34.33	34.44	34.33	34.42	17,903	-0.08(-0.25%)
Oct 25, 2013	34.45	34.55	34.41	34.50	8,465	+0.02(+0.05%)
Oct 24, 2013	34.48	34.57	34.41	34.48	27,469	+0.02(+0.05%)
Oct 23, 2013	34.45	34.53	34.45	34.46	15,300	-0.01(-0.03%)
Oct 22, 2013	34.41	34.49	34.41	34.47	17,421	+0.24(+0.69%)
Oct 21, 2013	34.34	34.34	34.17	34.24	20,972	-0.05(-0.14%)
Oct 18, 2013	34.29	34.40	34.26	34.28	8,293	+0.01(+0.03%)
Oct 17, 2013	34.31	34.36	34.24	34.27	72,450	+0.27(+0.80%)
Oct 16, 2013	34.05	34.05	33.92	34.00	16,037	-0.00(-0.01%)
Oct 15, 2013	33.95	34.05	33.95	34.01	55,320	-0.02(-0.07%)
Oct 14, 2013	34.05	34.08	33.98	34.03	22,883	+0.04(+0.11%)
Oct 11, 2013	34.01	34.03	33.92	33.99	41,970	+0.03(+0.08%)
Oct 10, 2013	33.95	34.01	33.92	33.96	17,067	-0.06(-0.17%)
Oct 09, 2013	34.00	34.02	33.82	34.02	24,248	-0.12(-0.36%)
Oct 08, 2013	34.16	34.18	34.07	34.14	28,724	-0.03(-0.08%)
Oct 07, 2013	34.11	34.18	34.10	34.17	12,861	+0.08(+0.22%)
Oct 04, 2013	34.08	34.17	34.04	34.10	23,242	-0.08(-0.25%)
Oct 03, 2013	34.11	34.19	34.09	34.18	78,618	+0.08(+0.22%)
Oct 02, 2013	34.12	34.14	34.05	34.10	136,683	+0.09(+0.28%)
Oct 01, 2013	33.98	34.04	33.94	34.01	101,791	+0.07(+0.19%)
Sep 30, 2013	33.91	33.97	33.89	33.94	15,851	+0.03(+0.08%)
Sep 27, 2013	33.93	34.16	33.85	33.92	17,451	+0.14(+0.42%)
Sep 26, 2013	33.82	33.85	33.77	33.78	20,562	-0.18(-0.52%)
Sep 25, 2013	33.73	33.95	33.72	33.95	96,918	+0.09(+0.28%)
Sep 24, 2013	33.76	33.90	33.73	33.86	21,262	-0.04(-0.11%)
Sep 23, 2013	33.78	33.91	33.76	33.90	29,624	+0.00(+0.00%)
Sep 20, 2013	33.90	33.91	33.71	33.90	11,625	-0.05(-0.14%)
Sep 19, 2013	33.94	34.00	33.77	33.94	13,165	-0.04(-0.11%)
Sep 18, 2013	33.55	33.98	33.47	33.98	9,543	+0.38(+1.12%)
Sep 17, 2013	33.58	33.64	33.51	33.61	23,995	+0.04(+0.11%)
Sep 16, 2013	33.45	33.60	33.53	33.57	20,024	+0.12(+0.37%)
Sep 13, 2013	33.37	33.45	33.35	33.45	6,300	+0.04(+0.11%)
Sep 12, 2013	33.33	33.45	33.33	33.41	19,991	-0.03(-0.10%)
Sep 11, 2013	33.29	33.46	33.26	33.44	37,235	+0.17(+0.52%)
Sep 10, 2013	33.24	33.27	33.23	33.27	17,318	-0.04(-0.11%)
Sep 09, 2013	33.28	33.30	33.23	33.30	10,468	+0.11(+0.34%)
Sep 06, 2013	33.14	33.23	33.14	33.19	71,570	+0.26(+0.80%)
Sep 05, 2013	33.05	33.05	32.91	32.93	16,336	-0.24(-0.74%)
Sep 04, 2013	33.11	33.18	33.06	33.17	15,653	+0.13(+0.40%)
Sep 03, 2013	33.40	33.40	32.96	33.04	18,678	-0.14(-0.43%)
Aug 30, 2013	33.18	33.18	33.05	33.18	13,084	-0.01(-0.04%)
Aug 29, 2013	33.13	33.20	33.09	33.19	9,473	-0.07(-0.22%)
Aug 28, 2013	33.29	33.36	33.26	33.27	8,240	-0.15(-0.45%)
Aug 27, 2013	33.35	33.46	33.34	33.42	41,669	+0.10(+0.31%)
Aug 26, 2013	33.38	33.40	33.30	33.31	14,649	-0.03(-0.08%)
Aug 23, 2013	33.24	33.43	33.24	33.34	14,003	+0.08(+0.24%)
Aug 22, 2013	33.29	33.33	33.22	33.26	7,909	-0.07(-0.21%)
Aug 21, 2013	33.43	33.45	33.33	33.33	31,820	-0.19(-0.56%)
Aug 20, 2013	33.59	33.67	33.52	33.52	91,709	+0.08(+0.24%)
Aug 19, 2013	33.52	33.52	33.41	33.44	47,174	-0.09(-0.27%)
Aug 16, 2013	33.56	33.60	33.43	33.53	58,942	+0.06(+0.17%)
Aug 15, 2013	33.25	33.53	33.25	33.47	7,432	+0.08(+0.25%)
Aug 14, 2013	33.39	33.42	33.30	33.39	42,353	+0.04(+0.12%)
Aug 13, 2013	33.42	33.43	33.35	33.35	404,737	-0.30(-0.90%)
Aug 12, 2013	33.56	33.70	33.56	33.65	15,089	-0.14(-0.42%)
Aug 09, 2013	33.76	33.79	33.69	33.79	25,149	+0.03(+0.08%)
Aug 08, 2013	33.71	33.82	33.67	33.77	17,986	+0.12(+0.36%)
Aug 07, 2013	33.54	33.66	33.53	33.64	37,670	+0.17(+0.51%)
Aug 06, 2013	33.36	33.49	33.36	33.47	80,181	+0.11(+0.34%)
Aug 05, 2013	33.31	33.36	33.27	33.36	13,638	+0.10(+0.31%)
Aug 02, 2013	33.16	33.35	33.16	33.26	19,774	+0.11(+0.35%)
Aug 01, 2013	33.27	33.28	33.12	33.14	98,146	-0.34(-1.02%)
Jul 31, 2013	33.26	33.49	33.22	33.48	21,088	+0.16(+0.48%)
Jul 30, 2013	33.37	33.45	33.27	33.32	23,444	-0.15(-0.44%)
Jul 29, 2013	33.43	33.47	33.37	33.47	12,304	+0.08(+0.23%)
Jul 26, 2013	33.43	33.47	33.36	33.40	5,592	+0.07(+0.20%)
Jul 25, 2013	33.23	33.33	33.19	33.33	9,869	+0.18(+0.55%)
Jul 24, 2013	33.20	33.26	33.08	33.15	45,794	-0.11(-0.33%)
Jul 23, 2013	33.20	33.32	33.20	33.26	26,267	+0.01(+0.03%)
Jul 22, 2013	33.19	33.31	33.17	33.25	23,836	+0.16(+0.48%)
Jul 19, 2013	32.97	33.14	32.97	33.09	16,659	+0.06(+0.17%)
Jul 18, 2013	32.97	33.03	32.92	33.03	50,062	-0.03(-0.09%)
Jul 17, 2013	33.18	33.18	32.99	33.06	12,593	-0.13(-0.38%)
Jul 16, 2013	32.99	33.19	32.99	33.19	63,522	+0.25(+0.76%)
Jul 15, 2013	32.89	32.94	32.84	32.94	12,365	+0.00(+0.00%)
Jul 12, 2013	32.85	32.97	32.81	32.94	53,876	-0.08(-0.23%)
Jul 11, 2013	32.84	33.06	32.84	33.01	19,510	+0.44(+1.36%)
Jul 10, 2013	32.47	32.69	32.44	32.57	26,942	+0.23(+0.70%)
Jul 09, 2013	32.41	32.46	32.30	32.34	8,959	-0.11(-0.35%)
Jul 08, 2013	32.37	32.46	32.37	32.46	33,624	+0.08(+0.26%)
Jul 05, 2013	32.39	32.39	32.30	32.37	26,599	-0.27(-0.84%)
Jul 03, 2013	32.64	32.76	32.63	32.65	45,556	+0.07(+0.20%)
Jul 02, 2013	32.61	32.75	32.58	32.58	33,818	-0.15(-0.46%)
Jul 01, 2013	32.75	32.89	32.65	32.73	39,155	-0.06(-0.17%)
Jun 28, 2013	32.71	32.83	32.69	32.79	25,245	-0.09(-0.29%)
Jun 27, 2013	32.87	32.89	32.70	32.88	45,863	+0.05(+0.14%)
Jun 26, 2013	32.88	32.89	32.66	32.83	23,530	-0.07(-0.20%)
Jun 25, 2013	32.90	32.97	32.72	32.90	22,732	-0.01(-0.03%)
Jun 24, 2013	32.74	32.97	32.67	32.91	29,212	-0.04(-0.11%)
Jun 21, 2013	32.84	32.97	32.84	32.95	37,838	-0.19(-0.57%)
Jun 20, 2013	33.02	33.13	32.83	33.13	32,508	-0.24(-0.71%)
Jun 19, 2013	33.77	33.81	33.25	33.37	12,746	-0.36(-1.06%)
Jun 18, 2013	33.66	33.78	33.66	33.73	16,903	-0.09(-0.28%)
Jun 17, 2013	33.79	33.84	33.70	33.82	14,750	-0.03(-0.08%)
Jun 14, 2013	33.70	33.85	33.67	33.85	82,950	+0.04(+0.11%)
Jun 13, 2013	33.71	33.82	33.69	33.81	95,575	+0.21(+0.62%)
Jun 12, 2013	33.56	33.68	33.56	33.60	18,789	+0.06(+0.18%)
Jun 11, 2013	33.30	33.56	33.30	33.55	17,402	+0.31(+0.92%)
Jun 10, 2013	33.16	33.31	33.10	33.24	94,413	-0.14(-0.42%)
Jun 07, 2013	33.38	33.43	33.34	33.38	10,577	-0.09(-0.28%)
Jun 06, 2013	33.15	33.62	33.15	33.47	11,179	+0.39(+1.18%)
Jun 05, 2013	33.04	33.11	33.04	33.08	19,948	+0.02(+0.05%)
Jun 04, 2013	33.02	33.07	32.97	33.07	31,547	+0.00(+0.00%)
Jun 03, 2013	32.84	33.12	32.81	33.07	37,242	+0.27(+0.83%)
May 31, 2013	32.76	32.80	32.74	32.80	13,912	-0.08(-0.26%)
May 30, 2013	32.79	32.92	32.79	32.88	18,243	+0.15(+0.46%)
May 29, 2013	32.74	32.78	32.69	32.73	20,335	+0.15(+0.46%)
May 28, 2013	32.66	32.69	32.54	32.58	17,470	-0.26(-0.78%)
May 24, 2013	32.82	32.89	32.81	32.84	23,772	-0.01(-0.02%)
May 23, 2013	32.79	32.84	32.74	32.84	69,039	+0.19(+0.59%)
May 22, 2013	32.71	32.78	32.54	32.65	65,750	-0.18(-0.56%)
May 21, 2013	32.64	32.83	32.64	32.83	80,324	+0.05(+0.16%)
May 20, 2013	32.72	32.82	32.71	32.78	21,803	+0.18(+0.55%)
May 17, 2013	32.63	32.67	32.60	32.60	17,647	-0.18(-0.53%)
May 16, 2013	32.81	32.93	32.78	32.78	21,827	-0.06(-0.17%)
May 15, 2013	32.74	32.84	32.71	32.83	138,034	-0.18(-0.55%)
May 13, 2013	33.05	33.08	32.97	33.02	16,868	-0.03(-0.10%)
May 10, 2013	33.14	33.14	32.99	33.05	23,941	-0.24(-0.71%)
May 09, 2013	33.51	33.54	33.25	33.29	43,538	-0.36(-1.06%)
May 08, 2013	33.62	33.68	33.62	33.64	24,584	+0.14(+0.42%)
May 07, 2013	33.49	33.56	33.46	33.50	44,805	+0.06(+0.17%)
May 06, 2013	33.51	33.51	33.43	33.45	14,550	-0.08(-0.25%)
May 03, 2013	33.62	33.57	33.52	33.53	11,253	-0.01(-0.04%)
May 02, 2013	33.57	33.57	33.54	33.54	15,675	-0.22(-0.66%)
May 01, 2013	33.79	33.80	33.72	33.77	84,442	+0.04(+0.11%)
Apr 30, 2013	33.56	33.74	33.55	33.73	10,032	+0.18(+0.53%)
Apr 29, 2013	33.51	33.56	33.51	33.55	17,205	+0.13(+0.39%)
Apr 26, 2013	33.34	33.44	33.24	33.42	5,862	+0.18(+0.54%)
Apr 25, 2013	33.30	33.30	33.23	33.24	11,206	+0.00(+0.00%)
Apr 24, 2013	33.14	33.25	33.13	33.24	46,111	+0.07(+0.20%)
Apr 23, 2013	33.17	33.22	33.16	33.17	25,275	-0.08(-0.23%)
Apr 22, 2013	33.18	33.28	33.14	33.25	23,341	+0.01(+0.03%)
Apr 19, 2013	33.31	33.38	33.21	33.24	18,583	-0.07(-0.20%)
Apr 18, 2013	33.33	33.38	33.26	33.30	38,681	+0.00(+0.00%)
Apr 17, 2013	33.42	33.45	33.29	33.30	31,209	-0.31(-0.92%)
Apr 16, 2013	33.45	33.63	33.44	33.62	107,681	+0.22(+0.66%)
Apr 15, 2013	33.39	33.44	33.34	33.40	64,518	-0.01(-0.04%)
Apr 12, 2013	33.30	33.41	33.30	33.41	28,278	+0.09(+0.28%)
Apr 11, 2013	33.33	33.42	33.31	33.31	117,112	+0.13(+0.40%)
Apr 10, 2013	33.29	33.36	33.18	33.18	180,497	-0.11(-0.34%)
Apr 09, 2013	33.29	33.38	33.23	33.29	71,227	+0.12(+0.37%)
Apr 08, 2013	33.20	33.31	33.13	33.17	102,694	-0.13(-0.40%)
Apr 05, 2013	33.25	33.39	33.25	33.30	71,912	-0.02(-0.05%)
Apr 04, 2013	33.17	33.36	33.10	33.32	168,807	-0.08(-0.24%)
Apr 03, 2013	33.38	33.47	33.38	33.40	31,057	+0.06(+0.17%)
Apr 02, 2013	33.38	33.42	33.33	33.34	115,467	-0.01(-0.03%)
Apr 01, 2013	33.29	33.43	33.28	33.35	165,891	+0.07(+0.20%)
Mar 28, 2013	33.24	33.38	33.22	33.29	193,360	+0.07(+0.20%)
Mar 27, 2013	33.24	33.26	33.18	33.22	45,430	-0.07(-0.20%)
Mar 26, 2013	33.35	33.44	33.28	33.29	85,301	-0.08(-0.23%)
Mar 25, 2013	33.45	33.45	33.27	33.36	43,543	-0.09(-0.28%)
Mar 22, 2013	33.33	33.48	33.30	33.45	27,714	+0.20(+0.59%)
Mar 21, 2013	33.24	33.34	33.23	33.26	42,239	+0.02(+0.06%)
Mar 20, 2013	33.29	33.30	33.21	33.24	31,527	+0.03(+0.09%)
Mar 19, 2013	33.31	33.38	33.17	33.21	130,337	-0.08(-0.23%)
Mar 18, 2013	33.34	33.48	33.29	33.29	26,459	-0.16(-0.48%)
Mar 15, 2013	33.45	33.52	33.43	33.45	25,066	+0.15(+0.46%)
Mar 14, 2013	33.16	33.38	33.16	33.29	23,255	+0.03(+0.10%)
Mar 13, 2013	33.26	33.30	33.18	33.26	9,465	-0.14(-0.41%)
Mar 12, 2013	33.39	33.43	33.36	33.40	12,674	+0.09(+0.28%)
Mar 11, 2013	33.28	33.35	33.25	33.30	596,707	-0.01(-0.03%)
Mar 08, 2013	33.27	33.37	33.25	33.31	91,419	-0.24(-0.73%)
Mar 07, 2013	33.61	33.65	33.54	33.56	13,280	+0.09(+0.28%)
Mar 06, 2013	33.58	33.59	33.46	33.46	27,951	-0.14(-0.41%)
Mar 05, 2013	33.62	33.66	33.56	33.60	15,355	+0.05(+0.16%)
Mar 04, 2013	33.55	33.57	33.46	33.55	26,133	-0.03(-0.08%)
Mar 01, 2013	33.58	33.59	33.50	33.58	20,791	-0.12(-0.36%)
Feb 28, 2013	33.73	33.78	33.70	33.70	20,432	-0.09(-0.28%)
Feb 27, 2013	33.84	33.85	33.75	33.79	12,951	+0.05(+0.14%)
Feb 26, 2013	33.74	33.81	33.68	33.75	17,056	-0.08(-0.25%)
Feb 25, 2013	33.87	33.93	33.74	33.83	36,608	-0.01(-0.03%)
Feb 22, 2013	33.83	33.84	33.77	33.84	25,361	+0.01(+0.03%)
Feb 21, 2013	33.87	33.87	33.79	33.83	55,392	-0.09(-0.25%)
Feb 20, 2013	34.11	34.11	33.90	33.92	12,784	-0.24(-0.72%)
Feb 19, 2013	34.04	34.17	34.04	34.16	20,167	+0.08(+0.25%)
Feb 15, 2013	34.09	34.09	34.06	34.08	4,600	-0.08(-0.24%)
Feb 14, 2013	34.10	34.16	34.04	34.16	14,829	-0.05(-0.15%)
Feb 13, 2013	34.22	34.24	34.20	34.21	9,425	+0.00(+0.00%)
Feb 12, 2013	33.98	34.23	33.98	34.21	195,013	+0.21(+0.61%)
Feb 11, 2013	34.03	34.10	33.98	34.00	16,705	-0.09(-0.25%)
Feb 08, 2013	34.12	34.12	34.07	34.09	5,862	+0.01(+0.03%)
Feb 07, 2013	34.11	34.11	34.01	34.08	37,529	-0.18(-0.52%)
Feb 06, 2013	34.14	34.29	34.14	34.26	21,481	-0.06(-0.16%)
Feb 04, 2013	34.29	34.36	34.29	34.31	14,572	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.