Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.970 6.022 5.951 5.998 314,522 -0.01(-0.16%)
Jan 30, 2014 5.994 6.008 5.965 6.008 233,245 +0.05(+0.87%)
Jan 29, 2014 5.956 5.989 5.932 5.956 239,688 -0.04(-0.63%)
Jan 28, 2014 5.984 6.008 5.970 5.994 453,110 +0.02(+0.32%)
Jan 27, 2014 6.065 6.065 5.951 5.975 551,261 -0.10(-1.71%)
Jan 24, 2014 6.164 6.174 6.069 6.079 362,390 -0.09(-1.53%)
Jan 23, 2014 6.183 6.202 6.145 6.174 345,447 -0.02(-0.31%)
Jan 22, 2014 6.211 6.216 6.192 6.192 443,947 +0.01(+0.13%)
Jan 21, 2014 6.184 6.198 6.151 6.184 307,911 +0.05(+0.77%)
Jan 17, 2014 6.151 6.137 6.137 6.137 695,327 +0.00(+0.08%)
Jan 16, 2014 6.114 6.142 6.095 6.132 262,546 +0.02(+0.39%)
Jan 15, 2014 6.024 6.114 6.024 6.109 388,996 +0.08(+1.41%)
Jan 14, 2014 6.038 6.048 6.020 6.024 422,363 +0.01(+0.23%)
Jan 13, 2014 6.057 6.062 6.005 6.010 357,674 -0.05(-0.78%)
Jan 10, 2014 6.057 6.057 6.034 6.057 310,230 +0.01(+0.16%)
Jan 09, 2014 6.038 6.067 6.034 6.048 270,061 +0.00(+0.04%)
Jan 08, 2014 6.038 6.048 6.024 6.045 342,926 +0.02(+0.35%)
Jan 07, 2014 6.043 6.081 5.997 6.024 735,339 +0.06(+0.95%)
Jan 06, 2014 6.057 6.057 5.968 5.968 527,938 -0.06(-0.94%)
Jan 03, 2014 6.057 6.076 6.024 6.024 408,508 -0.04(-0.70%)
Jan 02, 2014 6.109 6.114 6.062 6.067 308,661 -0.04(-0.69%)
Dec 31, 2013 6.123 6.109 6.109 6.109 275,366 +0.00(+0.08%)
Dec 30, 2013 6.147 6.147 6.081 6.104 303,424 -0.02(-0.38%)
Dec 27, 2013 6.156 6.165 6.095 6.128 322,077 -0.02(-0.38%)
Dec 26, 2013 6.151 6.165 6.132 6.151 292,754 +0.02(+0.38%)
Dec 24, 2013 6.090 6.128 6.081 6.128 177,206 +0.05(+0.85%)
Dec 23, 2013 6.048 6.081 6.034 6.076 503,982 +0.09(+1.57%)
Dec 20, 2013 5.935 6.015 5.935 5.982 404,687 +0.03(+0.45%)
Dec 19, 2013 5.946 5.955 5.932 5.955 315,978 +0.02(+0.31%)
Dec 18, 2013 5.871 5.946 5.862 5.936 372,172 +0.07(+1.11%)
Dec 17, 2013 5.857 5.871 5.829 5.871 332,590 +0.01(+0.24%)
Dec 16, 2013 5.866 5.885 5.838 5.857 298,243 +0.01(+0.24%)
Dec 13, 2013 5.852 5.852 5.816 5.843 171,271 +0.00(+0.00%)
Dec 12, 2013 5.880 5.880 5.819 5.843 298,701 -0.03(-0.48%)
Dec 11, 2013 5.904 5.904 5.857 5.871 387,740 -0.00(-0.08%)
Dec 10, 2013 5.862 5.880 5.857 5.876 292,306 +0.00(+0.08%)
Dec 09, 2013 5.862 5.876 5.848 5.871 273,481 +0.01(+0.16%)
Dec 06, 2013 5.843 5.862 5.838 5.862 389,763 +0.06(+1.05%)
Dec 05, 2013 5.824 5.824 5.791 5.801 354,496 -0.02(-0.32%)
Dec 04, 2013 5.815 5.843 5.791 5.819 326,450 +0.00(+0.00%)
Dec 03, 2013 5.866 5.866 5.810 5.819 251,347 -0.03(-0.56%)
Dec 02, 2013 5.852 5.871 5.838 5.852 334,404 -0.03(-0.48%)
Nov 29, 2013 5.885 5.885 5.866 5.880 239,057 +0.01(+0.24%)
Nov 27, 2013 5.848 5.866 5.843 5.866 324,171 +0.02(+0.40%)
Nov 26, 2013 5.852 5.852 5.834 5.843 261,795 -0.01(-0.24%)
Nov 25, 2013 5.913 5.913 5.838 5.857 355,892 -0.04(-0.71%)
Nov 22, 2013 5.866 5.899 5.848 5.899 396,005 +0.05(+0.88%)
Nov 21, 2013 5.810 5.857 5.800 5.848 495,466 +0.06(+0.97%)
Nov 20, 2013 5.834 5.838 5.773 5.791 301,504 -0.02(-0.42%)
Nov 19, 2013 5.853 5.862 5.811 5.816 387,293 -0.03(-0.48%)
Nov 18, 2013 5.881 5.890 5.835 5.844 350,408 -0.02(-0.32%)
Nov 15, 2013 5.802 5.862 5.779 5.862 517,952 +0.09(+1.53%)
Nov 14, 2013 5.760 5.774 5.756 5.774 321,915 +0.06(+1.06%)
Nov 12, 2013 5.714 5.723 5.705 5.714 186,140 -0.01(-0.16%)
Nov 11, 2013 5.723 5.733 5.714 5.723 284,330 +0.00(+0.00%)
Nov 08, 2013 5.728 5.728 5.695 5.723 261,145 +0.00(+0.08%)
Nov 07, 2013 5.760 5.766 5.714 5.719 368,999 -0.05(-0.80%)
Nov 06, 2013 5.746 5.770 5.723 5.765 416,705 +0.03(+0.49%)
Nov 05, 2013 5.742 5.756 5.719 5.737 260,222 -0.01(-0.24%)
Nov 04, 2013 5.728 5.751 5.714 5.751 302,922 +0.04(+0.65%)
Nov 01, 2013 5.728 5.728 5.691 5.714 250,399 +0.00(+0.08%)
Oct 31, 2013 5.760 5.760 5.695 5.709 235,655 +0.00(+0.00%)
Oct 30, 2013 5.760 5.760 5.700 5.709 400,383 -0.03(-0.49%)
Oct 29, 2013 5.742 5.765 5.719 5.737 357,002 +0.02(+0.41%)
Oct 28, 2013 5.751 5.756 5.705 5.714 299,250 -0.02(-0.32%)
Oct 25, 2013 5.774 5.774 5.714 5.733 240,289 -0.01(-0.16%)
Oct 24, 2013 5.728 5.746 5.709 5.742 231,321 +0.03(+0.49%)
Oct 23, 2013 5.719 5.723 5.695 5.714 280,705 -0.01(-0.24%)
Oct 22, 2013 5.709 5.742 5.700 5.728 280,712 +0.05(+0.80%)
Oct 21, 2013 5.664 5.696 5.664 5.683 303,070 +0.02(+0.41%)
Oct 18, 2013 5.627 5.660 5.618 5.660 334,268 +0.06(+0.99%)
Oct 17, 2013 5.531 5.607 5.531 5.604 441,255 +0.05(+0.83%)
Oct 16, 2013 5.526 5.558 5.526 5.558 282,979 +0.05(+0.84%)
Oct 15, 2013 5.503 5.517 5.485 5.512 324,459 +0.02(+0.34%)
Oct 14, 2013 5.452 5.512 5.452 5.494 182,690 +0.00(+0.08%)
Oct 11, 2013 5.434 5.498 5.434 5.489 249,787 +0.04(+0.68%)
Oct 10, 2013 5.406 5.452 5.397 5.452 244,591 +0.09(+1.63%)
Oct 09, 2013 5.388 5.388 5.342 5.365 300,686 -0.02(-0.34%)
Oct 08, 2013 5.434 5.434 5.383 5.383 329,098 -0.05(-0.93%)
Oct 07, 2013 5.439 5.448 5.420 5.434 285,928 -0.03(-0.59%)
Oct 04, 2013 5.462 5.475 5.448 5.466 255,359 +0.01(+0.25%)
Oct 03, 2013 5.448 5.466 5.429 5.452 347,543 -0.01(-0.25%)
Oct 02, 2013 5.434 5.466 5.411 5.466 303,459 +0.01(+0.17%)
Oct 01, 2013 5.402 5.466 5.402 5.457 258,109 -0.02(-0.42%)
Sep 27, 2013 5.457 5.480 5.452 5.480 258,530 +0.00(+0.08%)
Sep 26, 2013 5.489 5.498 5.466 5.475 375,521 -0.00(-0.08%)
Sep 25, 2013 5.485 5.480 5.466 5.480 425,568 +0.00(+0.08%)
Sep 24, 2013 5.462 5.503 5.447 5.475 409,299 -0.00(-0.08%)
Sep 23, 2013 5.471 5.489 5.462 5.480 301,111 -0.02(-0.34%)
Sep 20, 2013 5.554 5.554 5.468 5.498 383,657 -0.05(-0.83%)
Sep 19, 2013 5.568 5.568 5.535 5.545 302,106 -0.00(-0.02%)
Sep 18, 2013 5.468 5.546 5.459 5.546 346,302 +0.07(+1.34%)
Sep 17, 2013 5.468 5.495 5.459 5.473 257,082 +0.01(+0.17%)
Sep 16, 2013 5.477 5.486 5.454 5.463 262,941 +0.02(+0.42%)
Sep 13, 2013 5.422 5.451 5.422 5.441 248,059 +0.02(+0.34%)
Sep 12, 2013 5.450 5.454 5.409 5.422 334,416 -0.01(-0.25%)
Sep 11, 2013 5.445 5.445 5.409 5.436 269,057 +0.00(+0.00%)
Sep 10, 2013 5.431 5.477 5.431 5.436 390,030 +0.01(+0.17%)
Sep 09, 2013 5.395 5.427 5.395 5.427 262,856 +0.02(+0.34%)
Sep 06, 2013 5.390 5.418 5.381 5.409 502,545 +0.02(+0.42%)
Sep 05, 2013 5.326 5.386 5.326 5.386 349,331 +0.06(+1.12%)
Sep 04, 2013 5.312 5.344 5.312 5.326 283,200 +0.00(+0.00%)
Sep 03, 2013 5.331 5.349 5.308 5.326 148,093 +0.03(+0.52%)
Aug 30, 2013 5.303 5.312 5.290 5.299 189,776 +0.01(+0.17%)
Aug 29, 2013 5.262 5.294 5.262 5.290 186,388 +0.02(+0.35%)
Aug 28, 2013 5.262 5.285 5.221 5.271 254,785 -0.01(-0.17%)
Aug 27, 2013 5.317 5.331 5.271 5.280 320,553 -0.08(-1.51%)
Aug 26, 2013 5.354 5.390 5.349 5.361 209,359 +0.00(+0.06%)
Aug 23, 2013 5.331 5.367 5.317 5.358 307,711 +0.03(+0.51%)
Aug 22, 2013 5.280 5.331 5.271 5.331 271,813 +0.07(+1.30%)
Aug 21, 2013 5.299 5.303 5.262 5.262 271,212 -0.04(-0.80%)
Aug 20, 2013 5.236 5.314 5.236 5.304 319,208 +0.07(+1.39%)
Aug 19, 2013 5.268 5.273 5.232 5.232 256,056 -0.05(-0.86%)
Aug 16, 2013 5.304 5.304 5.268 5.277 281,384 -0.01(-0.26%)
Aug 15, 2013 5.354 5.354 5.277 5.291 599,467 -0.09(-1.69%)
Aug 14, 2013 5.413 5.413 5.382 5.382 218,669 -0.02(-0.42%)
Aug 13, 2013 5.386 5.409 5.363 5.404 310,139 +0.00(+0.08%)
Aug 12, 2013 5.395 5.418 5.391 5.400 295,059 -0.02(-0.42%)
Aug 09, 2013 5.422 5.427 5.391 5.422 314,642 -0.00(-0.08%)
Aug 08, 2013 5.436 5.436 5.395 5.427 234,970 +0.01(+0.25%)
Aug 07, 2013 5.400 5.413 5.368 5.413 301,948 -0.00(-0.08%)
Aug 06, 2013 5.418 5.427 5.386 5.418 358,918 -0.02(-0.42%)
Aug 05, 2013 5.450 5.459 5.413 5.441 484,585 -0.03(-0.58%)
Aug 02, 2013 5.454 5.472 5.441 5.472 455,934 +0.02(+0.33%)
Aug 01, 2013 5.413 5.454 5.413 5.454 650,498 +0.06(+1.09%)
Jul 31, 2013 5.413 5.427 5.386 5.395 838,951 +0.01(+0.17%)
Jul 30, 2013 5.404 5.404 5.368 5.386 245,020 +0.00(+0.08%)
Jul 29, 2013 5.382 5.404 5.373 5.382 250,161 -0.00(-0.08%)
Jul 26, 2013 5.345 5.391 5.341 5.386 353,413 -0.00(-0.08%)
Jul 25, 2013 5.363 5.391 5.354 5.391 225,459 +0.02(+0.42%)
Jul 24, 2013 5.395 5.400 5.359 5.368 286,475 -0.01(-0.17%)
Jul 23, 2013 5.395 5.395 5.363 5.377 201,056 +0.02(+0.42%)
Jul 22, 2013 5.377 5.377 5.341 5.354 203,520 -0.01(-0.11%)
Jul 19, 2013 5.360 5.387 5.351 5.360 242,436 -0.03(-0.58%)
Jul 18, 2013 5.383 5.414 5.383 5.392 287,003 +0.02(+0.34%)
Jul 17, 2013 5.383 5.387 5.360 5.374 223,488 +0.02(+0.42%)
Jul 16, 2013 5.383 5.383 5.320 5.351 232,559 -0.02(-0.34%)
Jul 15, 2013 5.360 5.387 5.347 5.369 225,586 +0.04(+0.68%)
Jul 12, 2013 5.329 5.347 5.324 5.333 178,461 +0.01(+0.17%)
Jul 11, 2013 5.320 5.324 5.293 5.324 263,015 +0.08(+1.46%)
Jul 10, 2013 5.265 5.288 5.234 5.247 516,657 -0.03(-0.60%)
Jul 09, 2013 5.297 5.297 5.279 5.279 280,844 +0.02(+0.34%)
Jul 08, 2013 5.243 5.279 5.243 5.261 256,441 +0.04(+0.69%)
Jul 05, 2013 5.220 5.238 5.184 5.225 234,055 +0.04(+0.69%)
Jul 03, 2013 5.171 5.198 5.142 5.189 194,509 -0.01(-0.26%)
Jul 02, 2013 5.193 5.220 5.180 5.202 292,256 +0.00(+0.09%)
Jul 01, 2013 5.207 5.211 5.190 5.198 279,228 +0.02(+0.35%)
Jun 28, 2013 5.193 5.211 5.175 5.180 468,331 -0.02(-0.35%)
Jun 27, 2013 5.157 5.211 5.135 5.198 448,761 +0.08(+1.50%)
Jun 26, 2013 5.094 5.130 5.067 5.121 462,976 +0.09(+1.70%)
Jun 25, 2013 4.964 5.045 4.941 5.036 551,670 +0.13(+2.66%)
Jun 24, 2013 5.004 5.004 4.865 4.905 600,384 -0.13(-2.59%)
Jun 21, 2013 5.063 5.063 4.991 5.036 421,869 +0.00(+0.00%)
Jun 20, 2013 5.139 5.148 4.995 5.036 807,854 -0.15(-2.87%)
Jun 19, 2013 5.207 5.234 5.184 5.184 398,731 -0.04(-0.71%)
Jun 18, 2013 5.190 5.226 5.177 5.222 286,959 +0.04(+0.86%)
Jun 17, 2013 5.186 5.190 5.155 5.177 382,411 +0.02(+0.44%)
Jun 14, 2013 5.181 5.204 5.141 5.154 272,214 -0.01(-0.27%)
Jun 13, 2013 5.083 5.181 5.083 5.168 385,131 +0.06(+1.23%)
Jun 12, 2013 5.177 5.181 5.096 5.105 260,376 -0.05(-1.04%)
Jun 11, 2013 5.159 5.186 5.137 5.159 259,757 -0.04(-0.69%)
Jun 10, 2013 5.186 5.204 5.168 5.195 272,493 +0.01(+0.17%)
Jun 07, 2013 5.128 5.186 5.114 5.186 380,179 +0.09(+1.75%)
Jun 06, 2013 5.079 5.105 5.052 5.096 623,068 -0.00(-0.09%)
Jun 05, 2013 5.132 5.159 5.070 5.101 411,618 -0.08(-1.47%)
Jun 04, 2013 5.155 5.190 5.124 5.177 296,607 +0.00(+0.00%)
Jun 03, 2013 5.222 5.235 5.137 5.177 485,252 -0.04(-0.77%)
May 31, 2013 5.262 5.293 5.208 5.217 628,125 -0.08(-1.44%)
May 30, 2013 5.257 5.293 5.253 5.293 429,366 +0.04(+0.77%)
May 29, 2013 5.280 5.280 5.208 5.253 420,089 -0.04(-0.76%)
May 28, 2013 5.302 5.342 5.280 5.293 436,928 +0.02(+0.34%)
May 24, 2013 5.271 5.275 5.235 5.275 275,334 -0.01(-0.17%)
May 23, 2013 5.248 5.290 5.226 5.284 465,312 -0.02(-0.42%)
May 22, 2013 5.383 5.409 5.293 5.307 523,417 -0.05(-1.02%)
May 21, 2013 5.352 5.361 5.335 5.361 381,274 +0.02(+0.42%)
May 20, 2013 5.335 5.361 5.321 5.339 510,006 +0.01(+0.25%)
May 17, 2013 5.312 5.330 5.295 5.326 426,559 +0.04(+0.67%)
May 16, 2013 5.290 5.312 5.281 5.290 405,809 -0.01(-0.17%)
May 15, 2013 5.259 5.304 5.246 5.299 577,758 +0.10(+1.96%)
May 13, 2013 5.188 5.206 5.179 5.197 431,298 +0.02(+0.34%)
May 10, 2013 5.162 5.184 5.157 5.179 338,500 +0.03(+0.52%)
May 09, 2013 5.166 5.170 5.139 5.153 406,977 -0.01(-0.26%)
May 08, 2013 5.148 5.170 5.135 5.166 479,002 +0.02(+0.34%)
May 07, 2013 5.113 5.148 5.095 5.148 670,718 +0.04(+0.87%)
May 06, 2013 5.099 5.113 5.086 5.104 526,356 +0.01(+0.26%)
May 03, 2013 5.086 5.116 5.059 5.091 547,331 +0.03(+0.61%)
May 02, 2013 5.033 5.064 5.033 5.059 480,555 +0.03(+0.53%)
May 01, 2013 5.068 5.073 5.020 5.033 462,921 -0.04(-0.79%)
Apr 30, 2013 5.055 5.073 5.028 5.073 672,762 +0.04(+0.70%)
Apr 29, 2013 5.042 5.042 5.024 5.037 476,799 -0.00(-0.09%)
Apr 26, 2013 5.028 5.042 5.024 5.042 436,099 +0.01(+0.18%)
Apr 25, 2013 4.997 5.040 4.988 5.033 352,789 +0.04(+0.71%)
Apr 24, 2013 4.993 5.002 4.984 4.997 224,923 +0.01(+0.27%)
Apr 23, 2013 4.962 4.997 4.931 4.984 318,791 +0.03(+0.63%)
Apr 22, 2013 4.931 4.957 4.926 4.953 242,529 +0.02(+0.45%)
Apr 19, 2013 4.926 4.935 4.904 4.931 326,736 +0.02(+0.43%)
Apr 18, 2013 4.958 4.958 4.900 4.910 491,730 -0.03(-0.62%)
Apr 17, 2013 4.971 4.971 4.905 4.941 508,372 -0.05(-0.97%)
Apr 16, 2013 4.976 4.989 4.945 4.989 340,820 +0.05(+0.98%)
Apr 15, 2013 5.011 5.011 4.918 4.941 387,799 -0.08(-1.58%)
Apr 12, 2013 5.011 5.024 4.992 5.020 284,227 +0.00(+0.00%)
Apr 11, 2013 4.998 5.033 4.993 5.020 375,163 +0.04(+0.71%)
Apr 10, 2013 4.967 5.002 4.967 4.985 308,070 +0.04(+0.71%)
Apr 09, 2013 4.954 4.976 4.945 4.949 207,282 +0.00(+0.09%)
Apr 08, 2013 4.932 4.945 4.910 4.945 309,919 +0.01(+0.27%)
Apr 05, 2013 4.918 4.934 4.888 4.932 610,697 -0.01(-0.18%)
Apr 04, 2013 4.941 4.958 4.932 4.941 293,872 +0.02(+0.36%)
Apr 03, 2013 4.989 4.998 4.918 4.923 634,643 -0.05(-1.06%)
Apr 02, 2013 4.985 4.998 4.963 4.976 335,206 -0.01(-0.18%)
Apr 01, 2013 4.985 5.011 4.954 4.985 454,031 -0.01(-0.26%)
Mar 28, 2013 5.002 5.020 4.985 4.998 848,248 +0.01(+0.27%)
Mar 27, 2013 4.958 4.998 4.949 4.985 379,498 +0.01(+0.18%)
Mar 26, 2013 4.949 4.976 4.941 4.976 416,895 +0.04(+0.80%)
Mar 25, 2013 4.949 4.958 4.910 4.936 427,648 +0.00(+0.09%)
Mar 22, 2013 4.927 4.948 4.918 4.932 300,925 +0.01(+0.18%)
Mar 21, 2013 4.927 4.936 4.896 4.923 325,482 -0.02(-0.36%)
Mar 20, 2013 4.949 4.949 4.914 4.941 428,614 +0.02(+0.36%)
Mar 19, 2013 4.958 4.958 4.892 4.923 500,380 -0.01(-0.29%)
Mar 18, 2013 4.915 4.937 4.902 4.937 377,813 -0.01(-0.26%)
Mar 15, 2013 4.937 4.959 4.920 4.950 562,652 +0.02(+0.35%)
Mar 14, 2013 4.920 4.933 4.915 4.933 339,498 +0.02(+0.44%)
Mar 13, 2013 4.911 4.920 4.898 4.911 518,962 -0.01(-0.18%)
Mar 12, 2013 4.920 4.928 4.900 4.920 410,801 -0.00(-0.09%)
Mar 11, 2013 4.915 4.942 4.911 4.924 379,622 +0.01(+0.18%)
Mar 08, 2013 4.902 4.915 4.894 4.915 312,557 +0.01(+0.27%)
Mar 07, 2013 4.894 4.911 4.880 4.902 337,463 +0.01(+0.18%)
Mar 06, 2013 4.889 4.894 4.876 4.894 416,322 +0.01(+0.27%)
Mar 05, 2013 4.802 4.885 4.802 4.880 554,005 +0.02(+0.45%)
Mar 04, 2013 4.819 4.859 4.806 4.859 451,282 +0.02(+0.45%)
Mar 01, 2013 4.811 4.841 4.802 4.837 622,249 +0.00(+0.00%)
Feb 28, 2013 4.812 4.850 4.811 4.837 564,014 +0.04(+0.82%)
Feb 27, 2013 4.749 4.806 4.727 4.797 283,719 +0.05(+1.01%)
Feb 26, 2013 4.754 4.758 4.727 4.749 375,928 -0.04(-0.82%)
Feb 22, 2013 4.762 4.789 4.745 4.789 401,115 +0.06(+1.29%)
Feb 21, 2013 4.797 4.806 4.727 4.727 624,027 -0.09(-1.81%)
Feb 20, 2013 4.867 4.872 4.806 4.815 379,642 -0.04(-0.90%)
Feb 19, 2013 4.854 4.867 4.841 4.859 380,349 +0.03(+0.52%)
Feb 15, 2013 4.833 4.846 4.807 4.833 382,617 +0.00(+0.09%)
Feb 14, 2013 4.820 4.829 4.816 4.829 337,807 +0.00(+0.00%)
Feb 13, 2013 4.820 4.831 4.807 4.829 363,909 +0.01(+0.27%)
Feb 12, 2013 4.807 4.829 4.806 4.816 356,439 +0.00(+0.00%)
Feb 11, 2013 4.816 4.829 4.811 4.816 279,229 -0.01(-0.27%)
Feb 08, 2013 4.816 4.829 4.807 4.829 258,659 +0.02(+0.36%)
Feb 07, 2013 4.768 4.812 4.764 4.812 439,530 +0.01(+0.27%)
Feb 06, 2013 4.751 4.799 4.747 4.799 527,471 +0.07(+1.37%)
Feb 04, 2013 4.716 4.786 4.703 4.734 504,809 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.