Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.71	66.77	66.43	66.58	104,026	+0.42(+0.64%)
Mar 28, 2014	66.28	66.38	66.14	66.15	49,033	+0.42(+0.64%)
Mar 27, 2014	65.78	65.88	65.58	65.73	62,403	+0.35(+0.53%)
Mar 26, 2014	65.86	65.97	65.38	65.38	305,562	-0.03(-0.04%)
Mar 25, 2014	65.30	65.56	65.06	65.41	72,855	+0.61(+0.94%)
Mar 24, 2014	64.91	64.95	64.32	64.80	92,602	+0.31(+0.48%)
Mar 21, 2014	65.07	65.16	64.45	64.49	85,679	-0.20(-0.30%)
Mar 20, 2014	64.37	64.81	64.24	64.69	75,488	-0.25(-0.39%)
Mar 19, 2014	65.68	65.69	64.57	64.94	48,296	-0.79(-1.20%)
Mar 18, 2014	65.33	65.78	65.33	65.73	95,345	+0.45(+0.69%)
Mar 17, 2014	65.05	65.36	64.91	65.28	83,155	+0.80(+1.24%)
Mar 14, 2014	64.31	64.80	64.29	64.48	83,421	-0.13(-0.20%)
Mar 13, 2014	66.02	66.02	64.49	64.61	528,115	-1.28(-1.94%)
Mar 12, 2014	65.63	65.98	65.47	65.89	35,734	-0.34(-0.51%)
Mar 11, 2014	66.51	66.76	66.14	66.23	47,828	-0.53(-0.79%)
Mar 10, 2014	66.73	66.77	66.28	66.75	43,976	-0.37(-0.55%)
Mar 07, 2014	67.34	67.34	66.78	67.12	86,248	-0.26(-0.39%)
Mar 06, 2014	67.33	67.56	67.30	67.38	36,989	+0.79(+1.18%)
Mar 05, 2014	66.69	66.79	66.53	66.59	74,556	-0.21(-0.31%)
Mar 04, 2014	66.66	66.86	66.66	66.80	44,010	+1.36(+2.08%)
Mar 03, 2014	65.71	65.82	65.27	65.44	87,989	-1.52(-2.27%)
Feb 28, 2014	66.92	67.26	66.74	66.96	77,835	+0.22(+0.32%)
Feb 27, 2014	66.25	66.77	66.23	66.74	40,080	+0.27(+0.41%)
Feb 26, 2014	66.66	66.66	66.34	66.47	41,811	-0.28(-0.42%)
Feb 25, 2014	66.98	67.04	66.60	66.75	45,828	-0.08(-0.11%)
Feb 24, 2014	66.57	67.08	66.16	66.83	55,229	+0.67(+1.01%)
Feb 21, 2014	66.31	66.45	66.16	66.16	95,101	+0.10(+0.16%)
Feb 20, 2014	65.80	66.14	65.60	66.06	74,281	+0.22(+0.33%)
Feb 19, 2014	66.14	66.42	65.80	65.84	51,278	-0.44(-0.67%)
Feb 18, 2014	66.20	66.38	66.04	66.28	63,884	+0.52(+0.78%)
Feb 14, 2014	65.43	65.77	65.77	65.77	54,990	+0.20(+0.30%)
Feb 13, 2014	64.82	65.59	64.81	65.57	60,634	+0.10(+0.15%)
Feb 12, 2014	65.43	65.51	65.30	65.47	121,852	+0.04(+0.06%)
Feb 11, 2014	64.85	65.53	64.75	65.43	89,904	+0.96(+1.48%)
Feb 10, 2014	64.50	64.50	64.30	64.47	117,061	-0.10(-0.16%)
Feb 07, 2014	64.16	64.61	64.00	64.58	118,700	+0.71(+1.12%)
Feb 06, 2014	63.33	63.92	63.33	63.86	80,679	+1.14(+1.83%)
Feb 05, 2014	62.57	62.79	62.44	62.72	51,312	+0.08(+0.13%)
Feb 04, 2014	62.39	62.64	62.27	62.63	141,198	+0.53(+0.86%)
Feb 03, 2014	63.24	63.26	61.99	62.10	348,633	-1.09(-1.72%)
Jan 31, 2014	62.93	63.58	62.87	63.19	86,703	-0.93(-1.45%)
Jan 30, 2014	64.14	64.23	63.90	64.12	123,482	+0.07(+0.12%)
Jan 29, 2014	63.94	64.32	63.84	64.04	67,863	-0.71(-1.10%)
Jan 28, 2014	64.50	64.76	64.45	64.76	89,911	+0.66(+1.02%)
Jan 27, 2014	64.50	64.55	63.80	64.10	227,857	-0.41(-0.64%)
Jan 24, 2014	65.33	65.33	64.51	64.51	77,779	-1.81(-2.73%)
Jan 23, 2014	66.62	66.62	66.10	66.32	94,700	-0.58(-0.87%)
Jan 22, 2014	66.84	66.95	66.75	66.90	117,164	+0.01(+0.01%)
Jan 21, 2014	67.01	67.01	66.62	66.89	87,125	+0.47(+0.71%)
Jan 17, 2014	66.66	66.42	66.42	66.42	104,972	-0.30(-0.45%)
Jan 16, 2014	66.62	66.73	66.43	66.73	103,222	-0.03(-0.04%)
Jan 15, 2014	66.55	66.79	66.55	66.75	98,641	+0.21(+0.31%)
Jan 14, 2014	66.26	66.62	66.11	66.55	85,559	+0.39(+0.60%)
Jan 13, 2014	66.43	66.55	66.04	66.15	76,706	-0.53(-0.80%)
Jan 10, 2014	66.33	66.73	66.30	66.69	64,714	+0.64(+0.97%)
Jan 09, 2014	66.15	66.15	65.68	66.05	336,779	-0.08(-0.13%)
Jan 08, 2014	66.18	66.26	66.03	66.13	108,181	+0.01(+0.01%)
Jan 07, 2014	66.09	66.20	65.99	66.13	85,368	+0.26(+0.40%)
Jan 06, 2014	66.03	66.03	65.80	65.86	126,093	-0.12(-0.18%)
Jan 03, 2014	66.05	66.13	65.86	65.98	74,344	+0.17(+0.26%)
Jan 02, 2014	66.20	66.20	65.69	65.82	60,510	-1.26(-1.87%)
Dec 31, 2013	66.86	67.07	67.07	67.07	69,057	+0.35(+0.52%)
Dec 30, 2013	66.63	66.81	66.54	66.73	46,885	+0.26(+0.40%)
Dec 27, 2013	66.65	66.65	66.41	66.46	36,725	+0.36(+0.54%)
Dec 26, 2013	66.03	66.15	65.97	66.11	72,251	+0.45(+0.69%)
Dec 24, 2013	65.43	65.67	65.37	65.66	38,432	+0.09(+0.14%)
Dec 23, 2013	65.31	65.60	65.26	65.56	67,299	+0.67(+1.03%)
Dec 20, 2013	64.79	65.01	64.72	64.90	60,435	+0.22(+0.33%)
Dec 19, 2013	64.46	64.71	64.31	64.68	48,456	+0.07(+0.10%)
Dec 18, 2013	64.10	64.76	63.73	64.61	93,761	+0.97(+1.53%)
Dec 17, 2013	63.62	63.69	63.43	63.64	128,956	-0.24(-0.38%)
Dec 16, 2013	63.82	64.05	63.79	63.88	77,711	+0.41(+0.65%)
Dec 13, 2013	63.52	63.57	63.30	63.47	43,728	+0.02(+0.03%)
Dec 12, 2013	63.69	63.69	63.30	63.45	93,503	-0.61(-0.95%)
Dec 11, 2013	64.61	64.61	64.02	64.06	40,647	-0.50(-0.78%)
Dec 10, 2013	64.54	64.65	64.45	64.56	53,206	-0.19(-0.29%)
Dec 09, 2013	64.66	64.82	64.63	64.75	59,604	-0.05(-0.07%)
Dec 06, 2013	64.52	64.80	64.44	64.80	32,676	+0.75(+1.16%)
Dec 05, 2013	64.11	64.30	63.94	64.05	39,011	-0.21(-0.33%)
Dec 04, 2013	63.90	64.34	63.89	64.27	647,019	-0.30(-0.46%)
Dec 03, 2013	64.79	64.83	64.41	64.56	91,724	-0.48(-0.75%)
Dec 02, 2013	65.31	65.37	65.01	65.05	42,120	-0.48(-0.73%)
Nov 29, 2013	65.76	65.81	65.52	65.52	87,482	+0.12(+0.19%)
Nov 27, 2013	65.40	65.52	65.28	65.40	46,324	+0.21(+0.31%)
Nov 26, 2013	65.10	65.28	65.03	65.20	43,478	-0.01(-0.01%)
Nov 25, 2013	65.38	65.40	65.15	65.21	31,037	-0.12(-0.19%)
Nov 22, 2013	65.18	65.43	65.10	65.33	94,908	+0.17(+0.26%)
Nov 21, 2013	65.01	65.16	64.91	65.16	45,268	+0.33(+0.50%)
Nov 20, 2013	65.38	65.39	64.68	64.83	38,022	-0.43(-0.66%)
Nov 19, 2013	65.25	65.46	65.15	65.26	30,466	-0.08(-0.13%)
Nov 18, 2013	65.71	65.73	65.28	65.35	51,212	-0.03(-0.04%)
Nov 15, 2013	65.15	65.40	65.12	65.37	65,710	+0.48(+0.73%)
Nov 14, 2013	64.66	64.99	64.55	64.90	91,339	+0.49(+0.77%)
Nov 12, 2013	64.43	64.53	64.22	64.41	80,623	-0.15(-0.24%)
Nov 11, 2013	64.42	64.60	64.42	64.56	52,537	+0.08(+0.12%)
Nov 08, 2013	63.90	64.48	63.90	64.48	88,550	+0.43(+0.67%)
Nov 07, 2013	64.65	64.73	64.00	64.05	96,997	-1.03(-1.58%)
Nov 06, 2013	65.10	65.23	64.91	65.08	29,973	+0.56(+0.87%)
Nov 05, 2013	64.31	64.63	64.23	64.52	36,075	-0.48(-0.75%)
Nov 04, 2013	64.70	65.00	64.67	65.00	91,666	+0.27(+0.42%)
Nov 01, 2013	64.70	64.73	64.39	64.73	111,544	-0.43(-0.66%)
Oct 31, 2013	65.33	65.47	65.04	65.16	173,131	-0.24(-0.37%)
Oct 30, 2013	65.65	65.71	65.07	65.40	100,288	-0.20(-0.31%)
Oct 29, 2013	65.58	65.64	65.43	65.61	62,655	-0.03(-0.04%)
Oct 28, 2013	65.54	65.78	65.50	65.64	55,652	-0.07(-0.10%)
Oct 25, 2013	65.66	65.70	65.52	65.70	113,144	-0.16(-0.24%)
Oct 24, 2013	65.83	65.92	65.69	65.86	76,443	+0.38(+0.58%)
Oct 23, 2013	65.48	65.54	65.34	65.48	72,802	-0.55(-0.83%)
Oct 22, 2013	65.74	66.13	65.74	66.03	61,051	+0.76(+1.17%)
Oct 21, 2013	65.16	65.32	65.02	65.26	77,643	+0.15(+0.23%)
Oct 18, 2013	64.96	65.17	64.80	65.11	55,233	+0.48(+0.74%)
Oct 17, 2013	64.25	64.64	64.20	64.64	109,874	+0.94(+1.48%)
Oct 16, 2013	63.43	63.77	63.33	63.70	48,190	+0.35(+0.56%)
Oct 15, 2013	63.46	63.53	63.24	63.34	95,855	-0.38(-0.60%)
Oct 14, 2013	63.20	63.75	63.20	63.73	141,188	+0.13(+0.21%)
Oct 11, 2013	63.27	63.59	63.18	63.59	155,217	+0.39(+0.62%)
Oct 10, 2013	62.68	63.32	62.68	63.20	62,100	+1.08(+1.74%)
Oct 09, 2013	62.09	62.24	61.80	62.12	39,996	+0.16(+0.26%)
Oct 08, 2013	62.48	62.53	61.96	61.96	31,800	-0.65(-1.04%)
Oct 07, 2013	62.42	62.76	62.35	62.62	128,264	-0.56(-0.89%)
Oct 04, 2013	63.00	63.22	62.96	63.18	37,725	-0.04(-0.06%)
Oct 03, 2013	63.44	63.45	63.12	63.21	129,189	-0.37(-0.59%)
Oct 02, 2013	63.39	63.59	63.08	63.59	82,730	-0.07(-0.12%)
Oct 01, 2013	63.41	63.90	63.37	63.66	225,579	-0.26(-0.41%)
Sep 27, 2013	63.77	63.99	63.73	63.92	32,232	-0.15(-0.23%)
Sep 26, 2013	63.84	64.18	63.84	64.07	32,792	+0.27(+0.42%)
Sep 25, 2013	63.72	63.91	63.68	63.80	43,029	+0.04(+0.06%)
Sep 24, 2013	63.88	64.03	63.67	63.76	36,274	-0.18(-0.28%)
Sep 23, 2013	64.00	64.01	63.64	63.94	123,734	-0.07(-0.10%)
Sep 20, 2013	64.36	64.36	63.97	64.00	31,848	-0.42(-0.65%)
Sep 19, 2013	64.64	64.72	64.28	64.42	72,736	-0.20(-0.30%)
Sep 18, 2013	62.95	64.71	62.85	64.62	137,574	+1.72(+2.74%)
Sep 17, 2013	62.64	62.91	62.64	62.90	55,347	-0.01(-0.01%)
Sep 16, 2013	62.97	63.11	62.84	62.91	63,795	+0.58(+0.94%)
Sep 13, 2013	62.19	62.35	61.97	62.32	55,318	+0.31(+0.50%)
Sep 12, 2013	62.08	62.26	61.98	62.01	48,490	-0.31(-0.49%)
Sep 11, 2013	61.98	62.38	61.95	62.32	69,664	+0.16(+0.25%)
Sep 10, 2013	62.01	62.22	61.95	62.16	36,387	+0.63(+1.03%)
Sep 09, 2013	61.12	61.55	61.12	61.53	41,016	+0.76(+1.24%)
Sep 06, 2013	60.70	60.93	60.35	60.77	40,349	+0.24(+0.40%)
Sep 05, 2013	60.41	60.55	60.30	60.53	63,268	-0.12(-0.20%)
Sep 04, 2013	60.05	60.74	60.03	60.65	58,234	+0.42(+0.70%)
Sep 03, 2013	60.50	60.50	59.96	60.23	26,285	+1.04(+1.76%)
Aug 30, 2013	59.56	59.56	59.09	59.19	38,732	-0.56(-0.94%)
Aug 29, 2013	59.75	59.94	59.70	59.75	133,024	-0.10(-0.17%)
Aug 28, 2013	59.72	60.05	59.65	59.85	58,886	-0.32(-0.53%)
Aug 27, 2013	60.51	60.63	60.12	60.16	49,632	-0.99(-1.62%)
Aug 26, 2013	61.24	61.39	61.09	61.15	63,996	-0.36(-0.59%)
Aug 23, 2013	61.34	61.53	61.25	61.52	28,549	+0.41(+0.67%)
Aug 22, 2013	60.95	61.13	60.89	61.11	88,802	+0.68(+1.13%)
Aug 21, 2013	60.87	61.02	60.27	60.43	119,056	-0.82(-1.34%)
Aug 20, 2013	61.01	61.38	60.97	61.25	144,315	-0.01(-0.02%)
Aug 19, 2013	61.56	61.60	61.19	61.26	53,224	-0.26(-0.42%)
Aug 16, 2013	61.56	61.66	61.42	61.52	47,122	+0.06(+0.09%)
Aug 15, 2013	61.18	61.48	60.80	61.46	62,141	-0.46(-0.74%)
Aug 14, 2013	62.08	62.13	61.92	61.92	84,639	-0.07(-0.12%)
Aug 13, 2013	61.77	62.03	61.45	61.99	60,740	+0.42(+0.68%)
Aug 12, 2013	61.40	61.60	61.34	61.57	61,528	-0.17(-0.27%)
Aug 09, 2013	61.63	61.81	61.50	61.74	28,694	+0.07(+0.11%)
Aug 08, 2013	61.54	61.76	61.30	61.67	34,863	+0.36(+0.59%)
Aug 07, 2013	61.25	61.41	61.20	61.31	37,628	-0.39(-0.63%)
Aug 06, 2013	61.82	61.95	61.55	61.70	44,754	+0.06(+0.09%)
Aug 05, 2013	61.53	61.65	61.32	61.65	74,041	+0.04(+0.06%)
Aug 02, 2013	61.29	61.69	61.27	61.61	64,593	+0.52(+0.85%)
Aug 01, 2013	61.07	61.19	60.93	61.09	76,937	+0.92(+1.53%)
Jul 31, 2013	60.08	60.53	59.98	60.16	249,872	+0.07(+0.12%)
Jul 30, 2013	60.41	60.43	59.98	60.09	58,115	+0.05(+0.08%)
Jul 29, 2013	59.99	60.12	59.90	60.04	56,545	-0.43(-0.71%)
Jul 26, 2013	60.39	60.54	60.09	60.47	50,304	-0.45(-0.73%)
Jul 25, 2013	60.40	60.94	60.36	60.92	149,767	+0.03(+0.05%)
Jul 24, 2013	61.15	61.15	60.67	60.89	41,931	-0.10(-0.17%)
Jul 23, 2013	61.08	61.14	60.86	60.99	69,293	+0.01(+0.02%)
Jul 22, 2013	60.92	61.06	60.80	60.98	39,017	+0.19(+0.31%)
Jul 19, 2013	60.59	60.85	60.48	60.80	47,744	-0.05(-0.08%)
Jul 18, 2013	60.55	60.86	60.55	60.85	41,616	+0.21(+0.34%)
Jul 17, 2013	60.85	60.88	60.41	60.64	87,294	+0.21(+0.34%)
Jul 16, 2013	60.38	60.49	60.22	60.44	49,305	-0.09(-0.15%)
Jul 15, 2013	60.38	60.56	60.22	60.53	70,598	+0.31(+0.51%)
Jul 12, 2013	60.12	60.27	60.02	60.22	56,623	-0.28(-0.46%)
Jul 11, 2013	60.17	60.68	59.96	60.50	117,816	+1.46(+2.48%)
Jul 10, 2013	58.81	59.38	58.81	59.04	68,007	+0.19(+0.32%)
Jul 09, 2013	58.81	58.94	58.53	58.85	83,764	+0.35(+0.61%)
Jul 08, 2013	58.47	58.62	58.37	58.50	65,642	+0.21(+0.37%)
Jul 05, 2013	58.35	58.35	57.85	58.28	47,428	+0.32(+0.55%)
Jul 03, 2013	57.55	58.08	57.44	57.97	44,323	+0.04(+0.06%)
Jul 02, 2013	58.17	58.40	57.66	57.93	74,818	-0.19(-0.32%)
Jul 01, 2013	58.00	58.36	58.00	58.11	76,605	+0.56(+0.97%)
Jun 28, 2013	57.49	57.87	57.37	57.55	170,215	-0.18(-0.31%)
Jun 27, 2013	57.45	57.81	57.45	57.73	91,940	+0.77(+1.36%)
Jun 26, 2013	56.99	57.06	56.73	56.96	99,466	+0.23(+0.41%)
Jun 25, 2013	56.39	56.77	56.06	56.73	62,991	+0.67(+1.20%)
Jun 24, 2013	55.73	56.34	55.48	56.06	59,586	-1.02(-1.79%)
Jun 21, 2013	57.52	57.54	56.48	57.08	49,090	+0.28(+0.49%)
Jun 20, 2013	57.75	57.77	56.73	56.80	101,134	-2.12(-3.60%)
Jun 19, 2013	60.06	60.08	58.90	58.92	49,895	-1.02(-1.70%)
Jun 18, 2013	59.68	60.09	59.68	59.94	55,662	+0.32(+0.54%)
Jun 17, 2013	59.83	60.00	59.25	59.62	70,167	+0.85(+1.44%)
Jun 14, 2013	59.02	59.30	58.67	58.78	43,738	-0.69(-1.16%)
Jun 13, 2013	58.76	59.55	58.63	59.47	44,676	+0.76(+1.30%)
Jun 12, 2013	59.49	59.49	58.70	58.70	66,780	+0.04(+0.06%)
Jun 11, 2013	58.45	59.00	58.32	58.67	140,857	-0.68(-1.15%)
Jun 10, 2013	59.41	59.48	59.13	59.35	112,970	+0.21(+0.36%)
Jun 07, 2013	58.45	59.23	58.33	59.13	54,491	+0.73(+1.24%)
Jun 06, 2013	58.14	58.44	57.85	58.41	94,496	+0.37(+0.63%)
Jun 05, 2013	58.67	58.72	58.04	58.04	71,712	-1.25(-2.11%)
Jun 04, 2013	59.47	59.65	59.03	59.29	40,348	+0.17(+0.30%)
Jun 03, 2013	58.81	59.19	58.54	59.12	49,755	+0.24(+0.41%)
May 31, 2013	59.30	59.45	58.88	58.88	72,955	-1.20(-2.00%)
May 30, 2013	59.80	60.25	59.69	60.08	104,546	+0.21(+0.35%)
May 29, 2013	59.85	59.99	59.56	59.87	101,647	-0.52(-0.87%)
May 28, 2013	60.67	60.92	60.26	60.39	43,967	+0.05(+0.08%)
May 24, 2013	60.03	60.35	59.88	60.35	47,881	-0.41(-0.68%)
May 23, 2013	60.25	60.76	59.75	60.76	108,857	-0.75(-1.22%)
May 22, 2013	62.10	62.68	61.29	61.51	77,688	-0.62(-0.99%)
May 21, 2013	61.69	62.20	61.63	62.13	106,258	+0.20(+0.33%)
May 20, 2013	61.63	61.97	61.61	61.93	74,798	+0.29(+0.48%)
May 17, 2013	61.27	61.70	61.27	61.63	64,939	+0.26(+0.42%)
May 16, 2013	61.39	61.68	61.27	61.38	42,541	-0.35(-0.57%)
May 15, 2013	61.45	61.83	61.45	61.73	96,392	+0.32(+0.52%)
May 13, 2013	61.28	61.43	61.23	61.40	40,251	+0.04(+0.06%)
May 10, 2013	61.17	61.37	61.00	61.37	79,927	+0.19(+0.32%)
May 09, 2013	61.41	61.47	60.94	61.17	125,829	-0.54(-0.88%)
May 08, 2013	61.39	61.72	61.39	61.72	478,016	+0.74(+1.21%)
May 07, 2013	61.05	61.10	60.83	60.98	65,818	+0.08(+0.14%)
May 06, 2013	60.77	60.92	60.70	60.90	37,003	-0.06(-0.09%)
May 03, 2013	60.72	61.12	60.72	60.95	43,089	+0.62(+1.02%)
May 02, 2013	60.03	60.41	59.97	60.34	48,117	+0.23(+0.38%)
May 01, 2013	60.44	60.51	60.07	60.11	63,089	-0.42(-0.70%)
Apr 30, 2013	60.37	60.55	60.23	60.53	77,271	+0.10(+0.17%)
Apr 29, 2013	60.07	60.49	59.99	60.43	48,440	+0.70(+1.17%)
Apr 26, 2013	59.69	59.83	59.69	59.73	30,817	+0.05(+0.08%)
Apr 25, 2013	59.70	59.93	59.62	59.69	51,383	+0.28(+0.46%)
Apr 24, 2013	59.24	59.58	59.18	59.41	80,927	+0.40(+0.69%)
Apr 23, 2013	58.67	59.07	58.67	59.01	168,203	+0.78(+1.34%)
Apr 22, 2013	58.03	58.33	57.78	58.22	85,261	+0.10(+0.17%)
Apr 19, 2013	57.89	58.18	57.89	58.12	71,192	+0.51(+0.88%)
Apr 18, 2013	57.94	57.94	57.48	57.62	32,109	-0.17(-0.30%)
Apr 17, 2013	58.31	58.31	57.53	57.79	152,680	-1.19(-2.01%)
Apr 16, 2013	58.78	59.03	58.59	58.98	46,173	+0.83(+1.42%)
Apr 15, 2013	58.85	58.85	58.15	58.15	83,074	-1.25(-2.10%)
Apr 12, 2013	59.21	59.40	59.08	59.40	46,211	-0.15(-0.25%)
Apr 11, 2013	59.40	59.77	59.40	59.55	87,532	+0.51(+0.86%)
Apr 10, 2013	58.66	59.16	58.62	59.04	85,639	+0.70(+1.20%)
Apr 09, 2013	58.15	58.53	57.94	58.34	54,080	+0.00(+0.00%)
Apr 08, 2013	58.05	58.34	58.00	58.34	73,579	+0.38(+0.65%)
Apr 05, 2013	57.59	58.01	57.48	57.97	62,533	-0.40(-0.69%)
Apr 04, 2013	58.05	58.41	57.90	58.37	67,055	+0.41(+0.71%)
Apr 03, 2013	58.44	58.56	57.90	57.96	51,068	-0.08(-0.14%)
Apr 02, 2013	57.94	58.27	57.91	58.04	95,771	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.