Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
20.65
20.73
20.62
20.73
42,141
+0.08(+0.40%)
May 29, 2014
20.62
20.65
20.57
20.65
15,622
+0.08(+0.38%)
May 28, 2014
20.54
20.60
20.54
20.57
40,349
-0.01(-0.05%)
May 27, 2014
20.60
20.60
20.53
20.58
27,004
+0.06(+0.32%)
May 23, 2014
20.52
20.52
20.52
20.52
18,500
+0.02(+0.07%)
May 22, 2014
20.50
20.50
20.43
20.50
12,676
+0.05(+0.24%)
May 21, 2014
20.36
20.45
20.36
20.45
18,756
+0.10(+0.49%)
May 20, 2014
20.49
20.49
20.30
20.35
28,127
-0.13(-0.66%)
May 19, 2014
20.40
20.49
20.40
20.48
13,401
+0.01(+0.04%)
May 16, 2014
20.45
20.48
20.40
20.48
43,722
+0.05(+0.23%)
May 15, 2014
20.57
20.57
20.38
20.43
154,815
-0.19(-0.92%)
May 14, 2014
20.69
20.69
20.60
20.62
22,514
-0.07(-0.34%)
May 13, 2014
20.72
20.72
20.67
20.69
8,931
+0.01(+0.05%)
May 12, 2014
20.60
20.68
20.60
20.68
36,599
+0.11(+0.53%)
May 09, 2014
20.51
20.57
20.49
20.57
23,560
+0.06(+0.29%)
May 08, 2014
20.56
20.62
20.48
20.51
26,634
-0.03(-0.15%)
May 07, 2014
20.41
20.54
20.37
20.54
21,880
+0.17(+0.84%)
May 06, 2014
20.47
20.47
20.37
20.37
38,875
-0.09(-0.46%)
May 05, 2014
20.33
20.48
20.32
20.46
22,384
+0.05(+0.27%)
May 02, 2014
20.38
20.51
20.38
20.41
68,390
-0.01(-0.05%)
May 01, 2014
20.50
20.50
20.38
20.42
33,579
-0.07(-0.34%)
Apr 30, 2014
20.45
20.49
20.40
20.49
24,819
+0.06(+0.29%)
Apr 29, 2014
20.48
20.50
20.43
20.43
18,889
+0.01(+0.05%)
Apr 28, 2014
20.28
20.44
20.26
20.42
29,518
+0.14(+0.70%)
Apr 25, 2014
20.32
20.33
20.22
20.28
26,999
-0.07(-0.36%)
Apr 24, 2014
20.42
20.42
20.34
20.35
26,932
-0.02(-0.10%)
Apr 23, 2014
20.41
20.42
20.37
20.37
16,790
-0.05(-0.24%)
Apr 22, 2014
20.38
20.45
20.38
20.42
20,516
+0.01(+0.05%)
Apr 21, 2014
20.31
20.41
20.31
20.41
42,033
+0.03(+0.15%)
Apr 17, 2014
20.30
20.38
20.38
20.38
15,700
+0.06(+0.30%)
Apr 16, 2014
20.21
20.32
20.21
20.32
25,719
+0.18(+0.89%)
Apr 15, 2014
20.05
20.14
19.95
20.14
22,130
+0.15(+0.75%)
Apr 14, 2014
19.93
20.02
19.89
19.99
32,537
+0.13(+0.65%)
Apr 11, 2014
19.90
19.97
19.82
19.86
32,631
-0.08(-0.40%)
Apr 10, 2014
20.20
20.26
19.92
19.94
47,240
-0.28(-1.38%)
Apr 09, 2014
20.14
20.22
20.08
20.22
32,167
+0.15(+0.75%)
Apr 08, 2014
19.92
20.09
19.92
20.07
18,927
+0.11(+0.55%)
Apr 07, 2014
20.02
20.11
19.96
19.96
32,343
-0.15(-0.75%)
Apr 04, 2014
20.27
20.33
20.07
20.11
23,037
-0.13(-0.64%)
Apr 03, 2014
20.20
20.25
20.18
20.24
21,493
+0.04(+0.20%)
Apr 02, 2014
20.11
20.21
20.11
20.20
8,259
+0.05(+0.25%)
Apr 01, 2014
20.14
20.15
20.05
20.15
31,879
+0.05(+0.25%)
Mar 31, 2014
20.06
20.11
20.03
20.10
45,467
+0.15(+0.75%)
Mar 28, 2014
19.84
19.98
19.84
19.95
157,154
+0.12(+0.61%)
Mar 27, 2014
19.78
19.87
19.75
19.83
18,664
+0.00(+0.03%)
Mar 26, 2014
19.94
20.00
19.82
19.82
68,587
-0.09(-0.43%)
Mar 25, 2014
19.81
19.92
19.81
19.91
30,945
+0.17(+0.86%)
Mar 24, 2014
19.84
19.85
19.70
19.74
63,882
-0.02(-0.10%)
Mar 21, 2014
19.84
19.92
19.76
19.76
468,534
-0.08(-0.40%)
Mar 20, 2014
19.76
19.86
19.70
19.84
19,403
+0.09(+0.46%)
Mar 19, 2014
19.97
19.97
19.69
19.75
18,113
-0.20(-1.01%)
Mar 18, 2014
19.90
19.97
19.87
19.95
22,640
+0.08(+0.40%)
Mar 17, 2014
19.74
19.87
19.74
19.87
18,937
+0.19(+0.97%)
Mar 14, 2014
19.69
19.79
19.67
19.68
33,932
-0.03(-0.15%)
Mar 13, 2014
19.87
19.91
19.68
19.71
40,915
-0.13(-0.66%)
Mar 12, 2014
19.79
19.85
19.75
19.84
24,518
+0.03(+0.15%)
Mar 11, 2014
19.94
19.94
19.81
19.81
16,940
-0.06(-0.30%)
Mar 10, 2014
19.85
19.89
19.79
19.87
31,172
-0.02(-0.10%)
Mar 07, 2014
19.89
19.91
19.84
19.89
12,982
+0.05(+0.25%)
Mar 06, 2014
19.83
19.87
19.82
19.84
16,974
+0.03(+0.15%)
Mar 05, 2014
19.86
19.86
19.78
19.81
84,545
-0.08(-0.40%)
Mar 04, 2014
19.82
19.91
19.80
19.89
27,521
+0.26(+1.32%)
Mar 03, 2014
19.63
19.67
19.55
19.63
32,914
-0.11(-0.56%)
Feb 28, 2014
19.71
19.83
19.66
19.74
38,788
+0.07(+0.36%)
Feb 27, 2014
19.56
19.67
19.56
19.67
14,283
+0.08(+0.41%)
Feb 26, 2014
19.57
19.65
19.56
19.59
49,763
+0.06(+0.31%)
Feb 25, 2014
19.55
19.61
19.50
19.53
28,934
-0.02(-0.10%)
Feb 24, 2014
19.55
19.65
19.45
19.55
26,654
+0.10(+0.51%)
Feb 21, 2014
19.54
19.56
19.45
19.45
29,441
-0.03(-0.17%)
Feb 20, 2014
19.35
19.54
19.35
19.48
42,603
+0.12(+0.64%)
Feb 19, 2014
19.41
19.56
19.36
19.36
22,857
-0.12(-0.62%)
Feb 18, 2014
19.50
19.50
19.45
19.48
30,846
-0.04(-0.20%)
Feb 14, 2014
19.38
19.52
19.52
19.52
22,100
+0.11(+0.57%)
Feb 13, 2014
19.24
19.43
19.24
19.41
32,048
+0.10(+0.52%)
Feb 12, 2014
19.31
19.39
19.29
19.31
48,921
+0.00(+0.00%)
Feb 11, 2014
19.09
19.34
19.09
19.31
30,931
+0.23(+1.20%)
Feb 10, 2014
19.06
19.09
19.01
19.08
174,174
+0.02(+0.11%)
Feb 07, 2014
18.93
19.06
18.91
19.06
37,555
+0.23(+1.22%)
Feb 06, 2014
18.70
18.84
18.70
18.83
46,814
+0.17(+0.91%)
Feb 05, 2014
18.59
18.70
18.54
18.66
75,629
+0.01(+0.05%)
Feb 04, 2014
18.60
18.66
18.58
18.65
67,256
+0.06(+0.32%)
Feb 03, 2014
19.03
19.03
18.56
18.59
150,890
-0.41(-2.16%)
Jan 31, 2014
18.91
19.13
18.85
19.00
82,445
-0.13(-0.66%)
Jan 30, 2014
19.09
19.18
19.06
19.13
75,284
+0.12(+0.62%)
Jan 29, 2014
19.13
19.14
18.98
19.01
116,010
-0.21(-1.09%)
Jan 28, 2014
19.12
19.22
19.12
19.22
42,261
+0.13(+0.68%)
Jan 27, 2014
19.18
19.20
19.06
19.09
54,214
-0.05(-0.26%)
Jan 24, 2014
19.39
19.42
19.14
19.14
94,871
-0.33(-1.69%)
Jan 23, 2014
19.57
19.57
19.43
19.47
162,778
-0.21(-1.07%)
Jan 22, 2014
19.69
19.71
19.61
19.68
33,273
-0.01(-0.05%)
Jan 21, 2014
19.74
19.74
19.58
19.69
63,902
+0.02(+0.10%)
Jan 17, 2014
19.73
19.67
19.67
19.67
45,700
-0.04(-0.20%)
Jan 16, 2014
19.69
19.73
19.67
19.71
48,610
-0.01(-0.05%)
Jan 15, 2014
19.74
19.79
19.72
19.72
35,489
+0.03(+0.15%)
Jan 14, 2014
19.63
19.73
19.60
19.69
38,290
+0.13(+0.66%)
Jan 13, 2014
19.77
19.78
19.56
19.56
22,581
-0.23(-1.16%)
Jan 10, 2014
19.74
19.81
19.71
19.79
70,642
+0.04(+0.20%)
Jan 09, 2014
19.76
19.77
19.67
19.75
49,550
+0.00(+0.00%)
Jan 08, 2014
19.81
19.81
19.70
19.75
25,460
-0.08(-0.40%)
Jan 07, 2014
19.75
19.85
19.75
19.83
26,212
+0.14(+0.71%)
Jan 06, 2014
19.76
19.81
19.65
19.69
21,880
-0.05(-0.25%)
Jan 03, 2014
19.77
19.79
19.70
19.74
72,173
+0.00(+0.00%)
Jan 02, 2014
19.87
19.87
19.69
19.74
30,917
-0.17(-0.85%)
Dec 31, 2013
19.87
19.91
19.91
19.91
61,300
+0.03(+0.16%)
Dec 30, 2013
19.84
19.88
19.83
19.88
19,216
+0.03(+0.14%)
Dec 27, 2013
19.88
19.88
19.83
19.85
19,593
+0.03(+0.15%)
Dec 26, 2013
19.75
19.83
19.75
19.82
26,383
+0.11(+0.56%)
Dec 24, 2013
19.62
19.73
19.62
19.71
39,801
+0.09(+0.43%)
Dec 23, 2013
19.67
19.67
19.61
19.62
36,230
+0.05(+0.28%)
Dec 20, 2013
19.50
19.66
19.50
19.57
277,548
-0.07(-0.36%)
Dec 19, 2013
19.57
19.65
19.53
19.64
75,506
-0.02(-0.10%)
Dec 18, 2013
19.32
19.66
19.29
19.66
91,711
+0.35(+1.81%)
Dec 17, 2013
19.41
19.41
19.28
19.31
60,679
-0.09(-0.46%)
Dec 16, 2013
19.32
19.45
19.32
19.40
61,330
+0.11(+0.57%)
Dec 13, 2013
19.28
19.32
19.24
19.29
114,228
-0.01(-0.05%)
Dec 12, 2013
19.40
19.40
19.25
19.30
19,069
-0.11(-0.57%)
Dec 11, 2013
19.60
19.60
19.39
19.41
32,778
-0.18(-0.92%)
Dec 10, 2013
19.63
19.64
19.57
19.59
32,089
-0.09(-0.46%)
Dec 09, 2013
19.67
19.71
19.64
19.68
21,663
+0.01(+0.05%)
Dec 06, 2013
19.56
19.67
19.53
19.67
32,576
+0.27(+1.39%)
Dec 05, 2013
19.46
19.49
19.39
19.40
34,337
-0.14(-0.72%)
Dec 04, 2013
19.51
19.61
19.41
19.54
42,347
-0.04(-0.20%)
Dec 03, 2013
19.58
19.61
19.50
19.58
26,872
-0.03(-0.15%)
Dec 02, 2013
19.69
19.72
19.60
19.61
53,119
-0.11(-0.56%)
Nov 29, 2013
19.81
19.82
19.71
19.72
15,448
-0.06(-0.29%)
Nov 27, 2013
19.78
19.79
19.73
19.78
19,799
+0.01(+0.04%)
Nov 26, 2013
19.77
19.82
19.77
19.77
38,583
-0.02(-0.10%)
Nov 25, 2013
19.83
19.87
19.77
19.79
23,659
-0.01(-0.05%)
Nov 22, 2013
19.72
19.82
19.72
19.80
40,572
+0.04(+0.20%)
Nov 21, 2013
19.69
19.76
19.69
19.76
72,812
+0.10(+0.51%)
Nov 20, 2013
19.71
19.76
19.59
19.66
21,258
-0.08(-0.41%)
Nov 19, 2013
19.70
19.79
19.68
19.74
63,619
+0.00(+0.00%)
Nov 18, 2013
19.77
19.80
19.70
19.74
32,131
-0.03(-0.15%)
Nov 15, 2013
19.70
19.77
19.68
19.77
33,536
+0.06(+0.30%)
Nov 14, 2013
19.57
19.73
19.57
19.71
33,245
+0.21(+1.09%)
Nov 12, 2013
19.52
19.53
19.44
19.50
12,773
-0.01(-0.07%)
Nov 11, 2013
19.48
19.55
19.48
19.51
15,646
+0.03(+0.15%)
Nov 08, 2013
19.36
19.48
19.30
19.48
38,323
+0.10(+0.52%)
Nov 07, 2013
19.59
19.61
19.37
19.38
26,716
-0.20(-1.02%)
Nov 06, 2013
19.48
19.59
19.47
19.58
30,182
+0.16(+0.82%)
Nov 05, 2013
19.39
19.47
19.36
19.42
26,576
-0.06(-0.31%)
Nov 04, 2013
19.43
19.48
19.39
19.48
14,471
+0.07(+0.36%)
Nov 01, 2013
19.39
19.42
19.32
19.41
29,661
+0.03(+0.15%)
Oct 31, 2013
19.37
19.48
19.31
19.38
20,563
-0.02(-0.10%)
Oct 30, 2013
19.51
19.51
19.34
19.40
27,622
-0.10(-0.51%)
Oct 29, 2013
19.36
19.50
19.36
19.50
31,361
+0.16(+0.83%)
Oct 28, 2013
19.32
19.39
19.32
19.34
29,208
+0.06(+0.31%)
Oct 25, 2013
19.23
19.28
19.22
19.28
44,093
+0.05(+0.26%)
Oct 24, 2013
19.18
19.26
19.18
19.23
117,881
+0.03(+0.16%)
Oct 23, 2013
19.19
19.21
19.13
19.20
26,307
-0.04(-0.21%)
Oct 22, 2013
19.09
19.26
19.09
19.24
66,687
+0.20(+1.05%)
Oct 21, 2013
19.09
19.09
19.01
19.04
61,585
-0.03(-0.16%)
Oct 18, 2013
19.06
19.07
19.01
19.07
43,570
+0.04(+0.21%)
Oct 17, 2013
18.80
19.03
18.80
19.03
39,459
+0.11(+0.58%)
Oct 16, 2013
18.74
18.93
18.74
18.92
28,556
+0.23(+1.23%)
Oct 15, 2013
18.79
18.82
18.69
18.69
38,177
-0.16(-0.85%)
Oct 14, 2013
18.67
18.85
18.67
18.85
31,000
+0.06(+0.32%)
Oct 11, 2013
18.67
18.79
18.65
18.79
32,467
+0.13(+0.70%)
Oct 10, 2013
18.45
18.66
18.45
18.66
79,163
+0.33(+1.80%)
Oct 09, 2013
18.28
18.38
18.26
18.33
73,330
+0.05(+0.27%)
Oct 08, 2013
18.40
18.43
18.28
18.28
70,098
-0.14(-0.76%)
Oct 07, 2013
18.38
18.49
18.35
18.42
30,150
-0.10(-0.54%)
Oct 04, 2013
18.46
18.54
18.45
18.52
28,085
+0.06(+0.33%)
Oct 03, 2013
18.56
18.56
18.38
18.46
28,631
-0.12(-0.65%)
Oct 02, 2013
18.56
18.59
18.47
18.58
41,213
-0.07(-0.38%)
Oct 01, 2013
18.54
18.68
18.54
18.65
55,592
-0.01(-0.05%)
Sep 27, 2013
18.70
18.70
18.62
18.66
18,046
-0.09(-0.48%)
Sep 26, 2013
18.71
18.80
18.70
18.75
22,778
+0.06(+0.32%)
Sep 25, 2013
18.82
18.82
18.68
18.69
27,144
-0.12(-0.64%)
Sep 24, 2013
18.83
18.90
18.79
18.81
63,153
-0.02(-0.11%)
Sep 23, 2013
18.82
18.85
18.79
18.83
49,204
-0.07(-0.37%)
Sep 20, 2013
19.10
19.10
18.87
18.90
41,965
-0.24(-1.25%)
Sep 19, 2013
19.14
19.17
19.11
19.14
52,461
-0.01(-0.05%)
Sep 18, 2013
18.85
19.15
18.84
19.15
44,864
+0.26(+1.38%)
Sep 17, 2013
18.85
18.90
18.85
18.89
33,880
+0.05(+0.27%)
Sep 16, 2013
18.71
18.91
18.81
18.84
32,160
+0.13(+0.69%)
Sep 13, 2013
18.69
18.73
18.67
18.71
24,025
+0.05(+0.27%)
Sep 12, 2013
18.71
18.74
18.65
18.66
52,531
-0.04(-0.21%)
Sep 11, 2013
18.58
18.71
18.58
18.70
32,069
+0.13(+0.69%)
Sep 10, 2013
18.59
18.59
18.53
18.57
60,698
+0.09(+0.49%)
Sep 09, 2013
18.31
18.48
18.31
18.48
33,184
+0.18(+0.98%)
Sep 06, 2013
18.36
18.40
18.18
18.30
42,915
+0.02(+0.10%)
Sep 05, 2013
18.32
18.36
18.28
18.28
70,023
+0.01(+0.06%)
Sep 04, 2013
18.18
18.31
18.15
18.27
24,344
+0.11(+0.61%)
Sep 03, 2013
18.23
18.33
18.09
18.16
26,842
+0.01(+0.06%)
Aug 30, 2013
18.18
18.18
18.10
18.15
19,028
-0.01(-0.06%)
Aug 29, 2013
18.13
18.25
18.10
18.16
42,249
-0.01(-0.06%)
Aug 28, 2013
18.11
18.22
18.10
18.17
26,384
+0.03(+0.17%)
Aug 27, 2013
18.18
18.25
18.13
18.14
81,642
-0.18(-0.98%)
Aug 26, 2013
18.46
18.47
18.32
18.32
19,008
-0.13(-0.70%)
Aug 23, 2013
18.40
18.45
18.33
18.45
52,316
+0.09(+0.49%)
Aug 22, 2013
18.26
18.39
18.26
18.36
48,806
+0.13(+0.71%)
Aug 21, 2013
18.30
18.38
18.23
18.23
42,211
-0.14(-0.76%)
Aug 20, 2013
18.33
18.43
18.29
18.37
143,535
+0.06(+0.33%)
Aug 19, 2013
18.39
18.40
18.31
18.31
30,891
-0.10(-0.54%)
Aug 16, 2013
18.46
18.46
18.37
18.41
46,394
-0.09(-0.49%)
Aug 15, 2013
18.62
18.62
18.46
18.50
84,191
-0.22(-1.18%)
Aug 14, 2013
18.86
18.86
18.70
18.72
38,064
-0.12(-0.64%)
Aug 13, 2013
18.84
18.89
18.75
18.84
54,612
-0.01(-0.05%)
Aug 12, 2013
18.79
18.86
18.77
18.85
115,460
-0.02(-0.11%)
Aug 09, 2013
18.90
18.95
18.82
18.87
38,031
-0.06(-0.32%)
Aug 08, 2013
18.98
19.00
18.86
18.93
94,115
+0.02(+0.11%)
Aug 07, 2013
18.89
18.93
18.84
18.91
35,088
-0.03(-0.16%)
Aug 06, 2013
18.96
18.97
18.90
18.94
33,769
-0.10(-0.53%)
Aug 05, 2013
19.03
19.05
19.00
19.04
40,018
-0.03(-0.16%)
Aug 02, 2013
19.04
19.07
18.96
19.07
66,006
-0.02(-0.10%)
Aug 01, 2013
19.00
19.09
19.00
19.09
106,242
+0.18(+0.95%)
Jul 31, 2013
18.89
19.02
18.89
18.91
38,674
+0.00(+0.00%)
Jul 30, 2013
18.95
18.98
18.86
18.91
33,036
+0.01(+0.05%)
Jul 29, 2013
18.93
18.94
18.85
18.90
25,822
-0.05(-0.26%)
Jul 26, 2013
18.91
18.95
18.78
18.95
47,276
+0.00(+0.00%)
Jul 25, 2013
18.82
18.95
18.82
18.95
45,968
+0.06(+0.32%)
Jul 24, 2013
19.03
19.03
18.83
18.89
30,893
-0.12(-0.63%)
Jul 23, 2013
19.02
19.04
18.99
19.01
62,495
+0.02(+0.11%)
Jul 22, 2013
18.96
19.02
18.95
18.99
41,905
+0.00(+0.00%)
Jul 19, 2013
18.89
18.99
18.87
18.99
44,507
+0.09(+0.48%)
Jul 18, 2013
18.81
18.95
18.81
18.90
70,148
+0.12(+0.64%)
Jul 17, 2013
18.78
18.83
18.76
18.78
82,026
+0.04(+0.19%)
Jul 16, 2013
18.76
18.79
18.71
18.75
65,607
-0.06(-0.35%)
Jul 15, 2013
18.78
18.83
18.74
18.81
169,007
+0.03(+0.16%)
Jul 12, 2013
18.70
18.78
18.69
18.78
54,107
+0.05(+0.27%)
Jul 11, 2013
18.67
18.76
18.67
18.73
141,869
+0.19(+1.02%)
Jul 10, 2013
18.55
18.59
18.48
18.54
53,259
+0.00(+0.00%)
Jul 09, 2013
18.50
18.55
18.46
18.54
60,691
+0.14(+0.76%)
Jul 08, 2013
18.32
18.45
18.32
18.40
41,971
+0.13(+0.71%)
Jul 05, 2013
18.24
18.27
18.11
18.27
47,077
+0.13(+0.72%)
Jul 03, 2013
18.07
18.16
18.02
18.14
34,389
+0.01(+0.06%)
Jul 02, 2013
18.13
18.24
18.07
18.13
54,034
+0.01(+0.06%)
Jul 01, 2013
18.10
18.24
18.09
18.12
75,090
+0.12(+0.67%)
Jun 28, 2013
18.09
18.12
17.99
18.00
74,456
-0.12(-0.66%)
Jun 27, 2013
18.09
18.19
18.09
18.12
63,714
+0.08(+0.44%)
Jun 26, 2013
17.95
18.06
17.93
18.04
51,731
+0.21(+1.18%)
Jun 25, 2013
17.82
17.89
17.73
17.83
34,454
+0.13(+0.73%)
Jun 24, 2013
17.70
17.85
17.56
17.70
223,324
-0.14(-0.78%)
Jun 21, 2013
17.91
17.94
17.70
17.84
53,694
-0.03(-0.17%)
Jun 20, 2013
18.21
18.21
17.83
17.87
126,105
-0.47(-2.56%)
Jun 19, 2013
18.62
18.62
18.34
18.34
69,971
-0.25(-1.37%)
Jun 18, 2013
18.51
18.62
18.49
18.59
52,771
+0.12(+0.68%)
Jun 17, 2013
18.47
18.56
18.40
18.47
45,784
+0.12(+0.65%)
Jun 14, 2013
18.45
18.51
18.34
18.35
67,338
-0.10(-0.54%)
Jun 13, 2013
18.22
18.46
18.18
18.45
95,777
+0.24(+1.32%)
Jun 12, 2013
18.47
18.47
18.18
18.21
61,536
-0.13(-0.71%)
Jun 11, 2013
18.37
18.47
18.29
18.34
45,871
-0.12(-0.65%)
Jun 10, 2013
18.52
18.52
18.44
18.46
29,266
-0.00(-0.03%)
Jun 07, 2013
18.41
18.47
18.35
18.46
73,471
+0.20(+1.12%)
Jun 06, 2013
18.18
18.26
18.06
18.26
126,032
+0.09(+0.50%)
Jun 05, 2013
18.36
18.38
18.15
18.17
145,384
-0.23(-1.25%)
Jun 04, 2013
18.47
18.52
18.30
18.40
79,201
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.