Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.53	55.95	55.30	55.43	248,126	-0.08(-0.15%)
May 29, 2014	55.39	55.51	55.14	55.51	265,553	+0.13(+0.23%)
May 28, 2014	55.72	55.72	55.17	55.38	236,071	-0.36(-0.65%)
May 27, 2014	55.69	56.13	55.20	55.75	275,911	+0.36(+0.65%)
May 23, 2014	55.26	55.39	55.39	55.39	190,222	+0.15(+0.27%)
May 22, 2014	55.02	55.56	55.02	55.24	135,960	+0.04(+0.08%)
May 21, 2014	55.15	55.62	54.94	55.20	267,998	+0.20(+0.36%)
May 20, 2014	55.00	55.27	54.61	55.00	461,686	-0.16(-0.29%)
May 19, 2014	54.31	55.24	54.31	55.16	381,605	+0.72(+1.32%)
May 16, 2014	54.50	54.50	53.77	54.44	463,141	-0.03(-0.05%)
May 15, 2014	54.18	54.62	53.22	54.47	608,750	+0.01(+0.03%)
May 14, 2014	55.66	55.78	54.26	54.45	763,118	-1.24(-2.22%)
May 13, 2014	56.87	56.93	55.50	55.69	709,545	-1.13(-1.98%)
May 12, 2014	56.18	56.91	55.87	56.81	343,828	+0.98(+1.75%)
May 09, 2014	55.58	55.86	55.18	55.84	388,758	+0.14(+0.25%)
May 08, 2014	55.61	56.32	55.49	55.70	429,067	+0.07(+0.12%)
May 07, 2014	55.44	55.85	54.96	55.63	506,666	+0.26(+0.46%)
May 06, 2014	55.96	56.14	55.32	55.37	440,148	-0.72(-1.28%)
May 05, 2014	56.09	56.32	55.62	56.09	349,609	-0.34(-0.60%)
May 02, 2014	56.12	57.06	56.12	56.43	370,855	+0.35(+0.62%)
May 01, 2014	56.30	56.48	55.61	56.09	439,320	-0.11(-0.20%)
Apr 30, 2014	56.03	56.37	55.86	56.20	415,165	+0.13(+0.22%)
Apr 29, 2014	56.42	56.88	55.95	56.07	454,731	-0.09(-0.16%)
Apr 28, 2014	56.79	56.88	55.93	56.16	639,238	-0.42(-0.74%)
Apr 25, 2014	57.36	57.56	56.54	56.58	588,168	-0.82(-1.42%)
Apr 24, 2014	59.12	59.12	57.23	57.40	620,737	-0.93(-1.59%)
Apr 23, 2014	56.93	58.47	56.45	58.32	757,331	+1.11(+1.94%)
Apr 22, 2014	57.01	57.54	56.57	57.21	645,689	+0.23(+0.40%)
Apr 21, 2014	56.87	57.13	56.52	56.98	471,313	+0.12(+0.22%)
Apr 17, 2014	56.64	56.86	56.86	56.86	770,678	+0.18(+0.31%)
Apr 16, 2014	56.47	56.77	56.20	56.68	407,389	+0.32(+0.57%)
Apr 15, 2014	56.23	56.66	55.54	56.36	568,068	+0.18(+0.33%)
Apr 14, 2014	56.50	56.89	55.73	56.17	367,097	+0.24(+0.42%)
Apr 11, 2014	56.20	56.42	55.66	55.94	397,686	-0.51(-0.91%)
Apr 10, 2014	57.48	57.62	56.37	56.45	564,993	-1.05(-1.83%)
Apr 09, 2014	57.78	57.83	57.21	57.51	462,639	-0.13(-0.23%)
Apr 08, 2014	57.67	58.06	57.33	57.64	485,626	-0.10(-0.18%)
Apr 07, 2014	57.59	57.84	57.08	57.74	570,353	-0.01(-0.03%)
Apr 04, 2014	58.71	58.86	57.74	57.76	626,978	-0.74(-1.27%)
Apr 03, 2014	58.45	58.62	58.03	58.50	253,827	+0.13(+0.21%)
Apr 02, 2014	58.35	58.78	58.06	58.37	535,569	+0.24(+0.42%)
Apr 01, 2014	57.37	58.31	56.97	58.13	636,999	+1.11(+1.95%)
Mar 31, 2014	56.40	57.17	56.06	57.02	351,190	+0.89(+1.59%)
Mar 28, 2014	56.06	56.67	55.87	56.13	308,134	+0.21(+0.38%)
Mar 27, 2014	56.66	57.23	55.87	55.92	425,737	-0.95(-1.67%)
Mar 26, 2014	57.24	57.51	56.83	56.87	475,128	-0.21(-0.37%)
Mar 25, 2014	57.26	57.42	56.79	57.08	383,181	+0.12(+0.21%)
Mar 24, 2014	57.63	58.07	56.77	56.96	455,207	-0.52(-0.91%)
Mar 21, 2014	57.02	57.78	56.76	57.48	1,533,919	+0.85(+1.49%)
Mar 20, 2014	55.50	57.09	55.40	56.64	991,080	+1.04(+1.87%)
Mar 19, 2014	55.39	55.81	55.03	55.60	754,064	+0.01(+0.01%)
Mar 18, 2014	55.65	55.88	55.22	55.59	532,857	+0.03(+0.05%)
Mar 17, 2014	55.57	55.86	55.45	55.56	320,144	+0.26(+0.48%)
Mar 14, 2014	55.19	55.87	55.03	55.30	463,379	-0.01(-0.03%)
Mar 13, 2014	55.52	56.06	55.00	55.31	361,018	-0.32(-0.58%)
Mar 12, 2014	55.40	55.86	55.22	55.64	278,306	-0.13(-0.22%)
Mar 11, 2014	55.90	56.14	55.42	55.76	418,836	-0.20(-0.35%)
Mar 10, 2014	55.70	56.36	55.65	55.96	440,030	+0.14(+0.25%)
Mar 07, 2014	55.41	56.03	55.41	55.82	607,553	+0.47(+0.85%)
Mar 06, 2014	55.16	55.50	55.01	55.35	318,743	+0.28(+0.51%)
Mar 05, 2014	55.15	55.25	54.86	55.07	260,203	-0.06(-0.11%)
Mar 04, 2014	54.81	55.39	54.78	55.13	750,303	+0.68(+1.24%)
Mar 03, 2014	54.42	54.65	54.12	54.45	385,127	-0.44(-0.80%)
Feb 28, 2014	54.44	55.20	54.31	54.89	422,198	+0.30(+0.55%)
Feb 27, 2014	54.29	54.72	54.06	54.59	343,168	+0.31(+0.57%)
Feb 26, 2014	54.17	54.45	53.94	54.28	309,567	+0.30(+0.56%)
Feb 25, 2014	54.48	54.51	53.92	53.98	268,727	-0.48(-0.89%)
Feb 24, 2014	54.06	54.68	53.67	54.46	295,210	+0.80(+1.48%)
Feb 21, 2014	53.69	53.83	53.46	53.67	306,059	+0.13(+0.25%)
Feb 20, 2014	53.33	53.67	52.76	53.54	338,187	+0.20(+0.37%)
Feb 19, 2014	54.60	54.76	53.24	53.34	469,366	-1.50(-2.73%)
Feb 18, 2014	54.67	55.27	54.44	54.84	328,252	+0.26(+0.48%)
Feb 14, 2014	54.10	54.57	54.57	54.57	378,655	+0.30(+0.55%)
Feb 13, 2014	53.51	54.34	53.46	54.27	324,174	+0.20(+0.36%)
Feb 12, 2014	54.15	54.80	53.86	54.08	286,997	-0.05(-0.09%)
Feb 11, 2014	53.54	54.34	53.29	54.13	303,752	+0.66(+1.23%)
Feb 10, 2014	53.27	53.62	52.85	53.47	409,257	+0.12(+0.22%)
Feb 07, 2014	53.19	53.49	52.72	53.35	514,830	+0.26(+0.48%)
Feb 06, 2014	52.64	53.17	52.54	53.10	384,979	+0.50(+0.96%)
Feb 05, 2014	52.03	52.71	51.87	52.59	485,018	+0.44(+0.84%)
Feb 04, 2014	51.62	52.35	51.04	52.16	509,993	+0.80(+1.56%)
Feb 03, 2014	53.92	54.13	51.29	51.35	995,463	-2.72(-5.03%)
Jan 31, 2014	53.96	54.53	53.75	54.07	689,486	-0.64(-1.16%)
Jan 30, 2014	54.18	54.84	53.41	54.71	744,965	+1.57(+2.96%)
Jan 29, 2014	53.63	54.65	53.06	53.14	939,444	-0.63(-1.17%)
Jan 28, 2014	53.91	54.15	53.46	53.76	583,329	+0.04(+0.08%)
Jan 27, 2014	54.01	54.22	53.46	53.72	637,238	-0.11(-0.20%)
Jan 24, 2014	54.54	54.68	53.81	53.83	457,343	-1.10(-2.00%)
Jan 23, 2014	55.38	55.38	54.63	54.92	537,264	-0.90(-1.61%)
Jan 22, 2014	55.85	55.89	55.51	55.82	673,454	+0.28(+0.51%)
Jan 21, 2014	54.79	55.76	54.55	55.54	859,198	+0.92(+1.69%)
Jan 17, 2014	55.28	54.62	54.62	54.62	3,798,874	-0.36(-0.65%)
Jan 16, 2014	54.91	55.13	54.49	54.98	571,992	-0.01(-0.03%)
Jan 15, 2014	54.83	55.70	54.83	54.99	693,701	+0.16(+0.29%)
Jan 14, 2014	54.84	55.17	54.38	54.83	756,839	+0.19(+0.35%)
Jan 13, 2014	54.86	55.05	54.53	54.64	1,024,949	-0.07(-0.13%)
Jan 10, 2014	55.24	55.37	54.47	54.71	895,229	-0.58(-1.06%)
Jan 09, 2014	54.76	55.41	54.68	55.30	866,607	+0.62(+1.14%)
Jan 08, 2014	54.30	54.68	53.89	54.68	943,574	+0.48(+0.89%)
Jan 07, 2014	53.70	54.25	53.49	54.19	725,494	+0.83(+1.56%)
Jan 06, 2014	53.97	54.08	53.29	53.36	440,947	-0.45(-0.84%)
Jan 03, 2014	53.61	53.96	53.42	53.81	307,604	+0.16(+0.30%)
Jan 02, 2014	54.14	54.18	53.57	53.65	541,740	-0.72(-1.32%)
Dec 31, 2013	54.23	54.37	54.37	54.37	282,006	+0.18(+0.34%)
Dec 30, 2013	53.93	54.24	53.79	54.19	308,623	+0.22(+0.41%)
Dec 27, 2013	53.87	54.37	53.37	53.97	224,043	-0.07(-0.12%)
Dec 26, 2013	54.22	54.47	53.97	54.03	231,352	-0.12(-0.22%)
Dec 24, 2013	54.03	54.19	53.64	54.15	146,943	+0.26(+0.47%)
Dec 23, 2013	53.33	53.92	53.10	53.89	403,703	+0.69(+1.30%)
Dec 20, 2013	53.43	53.58	53.11	53.20	610,979	+0.27(+0.51%)
Dec 19, 2013	52.94	53.31	52.75	52.93	375,702	-0.13(-0.25%)
Dec 18, 2013	52.43	53.09	51.98	53.06	252,566	+0.80(+1.54%)
Dec 17, 2013	52.40	52.67	51.93	52.26	254,553	-0.26(-0.50%)
Dec 16, 2013	52.25	52.54	51.80	52.52	415,295	+0.63(+1.21%)
Dec 13, 2013	52.00	52.44	51.64	51.89	277,623	-0.12(-0.24%)
Dec 12, 2013	51.78	52.32	51.46	52.02	350,402	+0.28(+0.55%)
Dec 11, 2013	52.86	52.93	51.67	51.73	303,549	-1.07(-2.02%)
Dec 10, 2013	52.97	53.41	52.62	52.80	199,412	-0.31(-0.59%)
Dec 09, 2013	53.55	53.60	52.98	53.11	204,798	-0.22(-0.41%)
Dec 06, 2013	52.83	53.46	52.83	53.33	311,760	+0.72(+1.36%)
Dec 05, 2013	52.12	52.65	51.89	52.62	399,499	+0.43(+0.83%)
Dec 04, 2013	51.99	52.57	51.67	52.19	244,748	+0.06(+0.11%)
Dec 03, 2013	52.48	52.67	51.92	52.13	318,296	-0.50(-0.96%)
Dec 02, 2013	52.43	53.18	52.30	52.63	305,191	+0.17(+0.32%)
Nov 29, 2013	52.86	53.00	52.45	52.46	134,107	-0.28(-0.54%)
Nov 27, 2013	52.57	52.80	52.31	52.75	250,798	+0.34(+0.66%)
Nov 26, 2013	52.49	52.70	52.24	52.40	368,600	-0.20(-0.37%)
Nov 25, 2013	52.93	53.29	52.51	52.60	529,684	-0.38(-0.71%)
Nov 22, 2013	52.79	53.00	52.52	52.98	287,527	+0.30(+0.56%)
Nov 21, 2013	51.88	52.93	51.88	52.68	464,047	+0.73(+1.40%)
Nov 20, 2013	51.72	52.35	51.46	51.96	641,005	+0.28(+0.55%)
Nov 19, 2013	51.52	51.77	51.19	51.67	348,833	+0.15(+0.30%)
Nov 18, 2013	51.51	51.93	51.21	51.52	282,142	+0.12(+0.24%)
Nov 15, 2013	51.96	52.02	51.30	51.40	469,917	-0.29(-0.56%)
Nov 14, 2013	51.55	51.82	51.43	51.69	226,435	+0.11(+0.21%)
Nov 13, 2013	51.33	51.65	51.03	51.58	292,515	+0.14(+0.27%)
Nov 12, 2013	51.99	51.99	51.25	51.44	240,971	-0.60(-1.16%)
Nov 11, 2013	52.70	52.70	52.04	52.04	274,643	-0.54(-1.02%)
Nov 08, 2013	50.93	52.76	50.81	52.58	418,019	+1.65(+3.25%)
Nov 07, 2013	51.66	51.69	50.86	50.93	505,270	-0.59(-1.14%)
Nov 06, 2013	51.22	51.67	50.96	51.51	480,082	+0.53(+1.04%)
Nov 05, 2013	50.96	51.29	50.65	50.98	395,038	-0.16(-0.31%)
Nov 04, 2013	51.13	51.33	50.72	51.14	307,019	+0.03(+0.06%)
Nov 01, 2013	51.38	51.69	50.96	51.11	552,454	-0.24(-0.47%)
Oct 31, 2013	51.82	52.23	51.33	51.35	630,296	-0.70(-1.35%)
Oct 30, 2013	51.87	52.71	51.83	52.06	770,133	+0.27(+0.52%)
Oct 29, 2013	51.83	52.03	51.48	51.79	743,817	-0.17(-0.34%)
Oct 28, 2013	51.86	52.09	51.57	51.96	703,708	+0.08(+0.15%)
Oct 25, 2013	51.99	52.16	51.59	51.88	452,900	+0.01(+0.03%)
Oct 24, 2013	51.67	52.11	51.47	51.87	857,606	+0.39(+0.76%)
Oct 23, 2013	51.70	51.70	51.38	51.48	376,368	-0.38(-0.74%)
Oct 22, 2013	51.83	51.97	51.48	51.86	461,547	+0.01(+0.03%)
Oct 21, 2013	51.79	51.95	51.62	51.85	401,389	+0.13(+0.25%)
Oct 18, 2013	51.72	52.03	51.39	51.72	559,270	+0.07(+0.13%)
Oct 17, 2013	51.35	51.81	51.15	51.65	977,352	+0.20(+0.38%)
Oct 16, 2013	51.40	51.96	51.19	51.46	558,056	+0.39(+0.77%)
Oct 15, 2013	51.53	51.78	51.04	51.06	587,541	-0.44(-0.86%)
Oct 14, 2013	51.40	51.70	51.23	51.51	713,637	+0.01(+0.01%)
Oct 11, 2013	51.36	51.62	50.90	51.50	595,276	+0.04(+0.07%)
Oct 10, 2013	50.56	51.52	50.54	51.46	595,498	+1.18(+2.35%)
Oct 09, 2013	50.35	50.56	50.14	50.28	437,015	+0.03(+0.06%)
Oct 08, 2013	50.59	50.75	50.14	50.25	506,111	-0.25(-0.49%)
Oct 07, 2013	50.84	51.03	50.49	50.50	373,391	-0.72(-1.40%)
Oct 04, 2013	50.64	51.36	50.62	51.22	327,225	+0.50(+0.99%)
Oct 03, 2013	50.46	51.05	50.37	50.72	812,068	-0.09(-0.17%)
Oct 02, 2013	51.07	51.17	50.58	50.80	502,622	-0.45(-0.88%)
Oct 01, 2013	51.33	51.69	51.02	51.25	751,388	+0.07(+0.14%)
Sep 30, 2013	50.14	51.21	49.81	51.18	576,046	+0.65(+1.28%)
Sep 27, 2013	50.33	50.82	50.32	50.53	445,503	-0.09(-0.17%)
Sep 26, 2013	50.56	50.90	50.16	50.62	315,262	+0.05(+0.10%)
Sep 25, 2013	50.36	50.78	50.01	50.57	412,845	+0.35(+0.69%)
Sep 24, 2013	49.76	50.45	49.53	50.22	429,683	+0.37(+0.74%)
Sep 23, 2013	50.45	50.45	49.48	49.85	553,797	-0.52(-1.04%)
Sep 20, 2013	49.77	50.73	49.71	50.37	1,585,189	+0.87(+1.76%)
Sep 19, 2013	50.49	50.67	49.34	49.50	697,670	-0.96(-1.90%)
Sep 18, 2013	50.88	51.17	50.08	50.46	634,720	-0.49(-0.97%)
Sep 17, 2013	50.45	51.03	50.42	50.96	707,729	+0.46(+0.92%)
Sep 16, 2013	50.84	50.78	50.40	50.49	422,275	+0.07(+0.14%)
Sep 13, 2013	50.49	50.56	50.06	50.42	313,731	-0.07(-0.13%)
Sep 12, 2013	50.85	51.03	50.29	50.48	449,611	-0.25(-0.49%)
Sep 11, 2013	50.90	51.05	50.66	50.73	314,195	-0.35(-0.68%)
Sep 10, 2013	51.01	51.39	50.83	51.08	391,024	+0.17(+0.34%)
Sep 09, 2013	50.80	51.01	50.45	50.90	410,844	+0.16(+0.31%)
Sep 06, 2013	51.11	51.33	50.19	50.74	664,450	-0.32(-0.63%)
Sep 05, 2013	50.82	51.40	50.82	51.06	384,799	+0.25(+0.50%)
Sep 04, 2013	50.81	51.07	50.60	50.81	636,378	-0.02(-0.04%)
Sep 03, 2013	52.06	52.53	50.36	50.83	738,221	-0.56(-1.09%)
Aug 30, 2013	52.14	52.31	51.28	51.39	474,012	-0.73(-1.39%)
Aug 29, 2013	52.28	52.50	52.01	52.12	306,036	-0.17(-0.33%)
Aug 28, 2013	52.17	52.79	51.87	52.29	530,193	+0.22(+0.43%)
Aug 27, 2013	53.41	53.60	52.03	52.06	458,938	-2.05(-3.79%)
Aug 26, 2013	54.34	54.68	54.06	54.12	462,172	-0.27(-0.49%)
Aug 23, 2013	54.75	54.84	54.14	54.38	765,570	-0.06(-0.12%)
Aug 22, 2013	53.16	55.01	53.03	54.45	871,344	+1.39(+2.62%)
Aug 21, 2013	52.66	53.48	52.43	53.06	951,405	+0.40(+0.75%)
Aug 20, 2013	51.60	52.75	51.60	52.66	446,420	+1.00(+1.94%)
Aug 19, 2013	51.89	52.17	51.58	51.66	336,524	-0.30(-0.57%)
Aug 16, 2013	52.32	52.58	51.93	51.96	327,854	-0.19(-0.37%)
Aug 15, 2013	52.22	52.80	52.08	52.15	504,657	-0.68(-1.30%)
Aug 14, 2013	52.95	53.29	52.70	52.84	1,142,712	+0.98(+1.89%)
Aug 13, 2013	51.76	51.91	51.14	51.86	420,237	+0.40(+0.77%)
Aug 12, 2013	51.21	51.73	51.21	51.46	373,517	+0.02(+0.04%)
Aug 09, 2013	51.50	51.68	51.34	51.44	427,220	-0.06(-0.11%)
Aug 08, 2013	51.91	52.18	51.41	51.50	515,160	-0.19(-0.36%)
Aug 07, 2013	51.70	52.45	51.32	51.68	400,755	-0.23(-0.44%)
Aug 06, 2013	51.70	52.41	51.46	51.91	677,665	-0.81(-1.53%)
Aug 05, 2013	52.81	52.96	52.49	52.72	340,868	-0.04(-0.08%)
Aug 02, 2013	52.63	52.89	51.94	52.76	519,290	-0.12(-0.22%)
Aug 01, 2013	52.32	53.30	52.30	52.88	847,287	+0.98(+1.89%)
Jul 31, 2013	51.60	52.79	51.59	51.90	559,486	+0.55(+1.07%)
Jul 30, 2013	51.64	52.08	51.22	51.35	552,373	-0.06(-0.11%)
Jul 29, 2013	51.52	51.65	50.97	51.41	375,194	-0.14(-0.28%)
Jul 26, 2013	51.67	51.69	51.16	51.55	515,156	-0.16(-0.31%)
Jul 25, 2013	51.98	52.27	51.60	51.71	605,715	-0.37(-0.71%)
Jul 24, 2013	52.57	53.27	51.85	52.08	674,315	-0.50(-0.96%)
Jul 23, 2013	52.26	52.71	51.90	52.58	521,744	+0.49(+0.94%)
Jul 22, 2013	51.88	52.60	51.92	52.09	416,961	+0.17(+0.33%)
Jul 19, 2013	51.89	52.04	51.39	51.92	517,366	+0.32(+0.63%)
Jul 18, 2013	50.82	51.72	50.82	51.60	420,566	+0.78(+1.53%)
Jul 17, 2013	50.18	50.85	50.13	50.82	481,352	+0.76(+1.51%)
Jul 16, 2013	50.54	50.64	49.51	50.06	475,106	-0.62(-1.22%)
Jul 15, 2013	50.32	50.68	49.93	50.68	537,537	+0.49(+0.98%)
Jul 12, 2013	49.84	50.24	49.70	50.19	493,905	+0.49(+0.99%)
Jul 11, 2013	51.36	51.41	49.69	49.70	897,945	-0.97(-1.92%)
Jul 10, 2013	51.60	51.70	50.43	50.67	826,293	-0.89(-1.72%)
Jul 09, 2013	51.80	51.99	51.29	51.56	736,713	-0.12(-0.24%)
Jul 08, 2013	52.14	52.43	51.48	51.68	966,405	-0.35(-0.66%)
Jul 05, 2013	50.96	52.03	50.60	52.03	894,018	+1.50(+2.97%)
Jul 03, 2013	49.54	50.79	49.53	50.53	686,404	+0.71(+1.43%)
Jul 02, 2013	48.63	49.92	48.63	49.82	1,166,029	+1.26(+2.60%)
Jul 01, 2013	48.24	49.10	48.24	48.56	693,601	+0.45(+0.94%)
Jun 28, 2013	48.23	48.41	47.84	48.10	602,363	-0.12(-0.24%)
Jun 27, 2013	47.82	48.31	47.72	48.22	953,178	+0.62(+1.30%)
Jun 26, 2013	47.92	47.97	47.24	47.60	723,987	+0.04(+0.08%)
Jun 25, 2013	47.03	47.71	46.63	47.56	421,631	+0.79(+1.69%)
Jun 24, 2013	46.29	47.02	46.24	46.77	396,559	+0.05(+0.11%)
Jun 21, 2013	46.16	46.83	46.14	46.72	1,151,406	+0.67(+1.45%)
Jun 20, 2013	45.78	46.47	45.40	46.05	566,398	+0.01(+0.03%)
Jun 19, 2013	46.52	46.54	46.01	46.04	446,485	-0.45(-0.98%)
Jun 18, 2013	46.21	46.62	45.98	46.49	289,728	+0.40(+0.86%)
Jun 17, 2013	45.98	46.20	45.86	46.09	359,266	+0.34(+0.74%)
Jun 14, 2013	46.71	46.74	45.49	45.75	840,538	-0.93(-1.99%)
Jun 13, 2013	46.30	46.78	46.11	46.68	552,874	+0.42(+0.90%)
Jun 12, 2013	46.86	46.86	46.19	46.27	314,201	-0.31(-0.67%)
Jun 11, 2013	46.40	46.78	46.22	46.58	445,208	-0.26(-0.55%)
Jun 10, 2013	46.58	46.90	46.40	46.83	492,211	+0.30(+0.65%)
Jun 07, 2013	46.43	46.58	45.97	46.53	342,169	+0.45(+0.97%)
Jun 06, 2013	45.49	46.09	45.37	46.09	338,609	+0.46(+1.01%)
Jun 05, 2013	46.04	46.17	45.59	45.62	330,631	-0.46(-1.00%)
Jun 04, 2013	46.31	46.75	45.97	46.09	427,619	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.