Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.05	53.10	53.10	53.10	124,700	+0.03(+0.06%)
Aug 28, 2014	53.36	53.36	52.71	53.07	103,145	-0.39(-0.73%)
Aug 27, 2014	53.60	53.77	53.00	53.46	142,210	+0.03(+0.06%)
Aug 26, 2014	53.56	53.92	53.00	53.43	164,468	-0.17(-0.32%)
Aug 25, 2014	53.26	53.95	52.78	53.60	213,568	+0.40(+0.75%)
Aug 22, 2014	53.32	53.49	52.56	53.20	288,775	-0.11(-0.21%)
Aug 21, 2014	53.49	53.72	53.17	53.31	376,412	+0.00(+0.00%)
Aug 20, 2014	53.71	53.71	52.80	53.31	193,587	-0.54(-1.00%)
Aug 19, 2014	53.99	54.60	53.60	53.85	231,470	+0.16(+0.30%)
Aug 18, 2014	55.02	55.52	53.57	53.69	546,556	-1.21(-2.20%)
Aug 15, 2014	52.93	54.98	52.83	54.90	978,192	+2.27(+4.31%)
Aug 14, 2014	50.98	53.23	50.50	52.63	3,673,834	-11.92(-18.47%)
Aug 13, 2014	64.13	65.79	63.12	64.55	357,979	+0.57(+0.89%)
Aug 12, 2014	63.50	64.69	63.50	63.98	149,683	+0.24(+0.38%)
Aug 11, 2014	64.20	64.95	62.95	63.74	271,684	+0.20(+0.31%)
Aug 08, 2014	63.57	64.55	62.65	63.54	107,879	+0.07(+0.11%)
Aug 07, 2014	63.48	65.75	62.56	63.47	278,352	+0.39(+0.62%)
Aug 06, 2014	64.04	64.70	63.00	63.08	233,226	-1.32(-2.05%)
Aug 05, 2014	64.99	65.06	63.86	64.40	95,778	-0.89(-1.36%)
Aug 04, 2014	64.35	65.37	64.05	65.29	71,627	+1.16(+1.81%)
Aug 01, 2014	64.37	65.04	63.46	64.13	91,857	-0.23(-0.36%)
Jul 31, 2014	65.39	65.39	64.27	64.36	105,711	-1.76(-2.66%)
Jul 30, 2014	66.94	67.00	65.59	66.12	76,123	-0.57(-0.85%)
Jul 29, 2014	66.50	67.03	66.12	66.69	96,586	+0.50(+0.76%)
Jul 28, 2014	65.79	66.65	65.11	66.19	146,665	+0.45(+0.68%)
Jul 25, 2014	64.81	65.74	64.33	65.74	102,458	+0.46(+0.70%)
Jul 24, 2014	65.17	65.44	64.74	65.28	77,125	+0.28(+0.43%)
Jul 23, 2014	64.59	66.13	64.59	65.00	192,341	+0.43(+0.67%)
Jul 22, 2014	63.85	65.45	63.72	64.57	196,379	+0.90(+1.41%)
Jul 21, 2014	64.77	65.72	62.94	63.67	252,733	-1.53(-2.35%)
Jul 18, 2014	65.25	66.37	65.01	65.20	153,403	-0.06(-0.09%)
Jul 17, 2014	66.55	66.80	65.16	65.26	93,056	-1.56(-2.33%)
Jul 16, 2014	67.82	67.82	66.53	66.82	152,525	-0.60(-0.89%)
Jul 15, 2014	67.50	67.80	66.84	67.42	143,228	-0.02(-0.03%)
Jul 14, 2014	69.51	69.92	67.35	67.44	111,647	-1.51(-2.19%)
Jul 11, 2014	69.65	70.17	68.86	68.95	54,646	-0.79(-1.13%)
Jul 10, 2014	69.86	70.93	69.38	69.74	160,285	-1.28(-1.80%)
Jul 09, 2014	70.95	71.49	70.70	71.02	90,053	+0.16(+0.23%)
Jul 08, 2014	71.00	71.00	70.11	70.86	142,553	-0.31(-0.44%)
Jul 07, 2014	72.32	73.23	70.57	71.17	182,315	-1.41(-1.94%)
Jul 03, 2014	72.49	72.58	72.58	72.58	47,200	+0.28(+0.39%)
Jul 02, 2014	73.00	73.60	71.70	72.30	135,151	-0.70(-0.96%)
Jul 01, 2014	72.01	73.68	71.92	73.00	148,518	+1.80(+2.53%)
Jun 30, 2014	71.39	71.39	70.00	71.20	138,128	-0.19(-0.27%)
Jun 27, 2014	71.96	72.59	71.30	71.39	197,292	-1.07(-1.48%)
Jun 26, 2014	73.10	73.52	71.72	72.46	75,127	-0.66(-0.90%)
Jun 25, 2014	71.72	73.24	71.56	73.12	62,078	+1.07(+1.49%)
Jun 24, 2014	72.18	73.54	72.03	72.05	74,450	-0.37(-0.51%)
Jun 23, 2014	72.99	74.30	71.72	72.42	106,269	-0.47(-0.64%)
Jun 20, 2014	74.49	74.49	72.05	72.89	165,817	-1.31(-1.77%)
Jun 19, 2014	73.10	74.25	72.60	74.20	166,353	+1.25(+1.71%)
Jun 18, 2014	73.18	73.20	71.58	72.95	178,406	-0.12(-0.16%)
Jun 17, 2014	72.92	73.57	72.55	73.07	90,532	-0.03(-0.04%)
Jun 16, 2014	73.05	73.44	72.53	73.10	105,467	-0.44(-0.60%)
Jun 13, 2014	73.22	74.02	72.28	73.54	79,353	+0.56(+0.77%)
Jun 12, 2014	74.11	74.97	72.72	72.98	91,699	-1.34(-1.80%)
Jun 11, 2014	73.91	74.58	73.75	74.32	85,159	+0.20(+0.27%)
Jun 10, 2014	74.62	74.88	73.93	74.12	160,134	-0.67(-0.90%)
Jun 06, 2014	75.20	75.84	74.50	74.79	158,606	-0.30(-0.40%)
Jun 05, 2014	73.96	75.45	73.59	75.09	183,003	+1.29(+1.75%)
Jun 04, 2014	72.80	73.97	72.42	73.80	126,300	+0.91(+1.25%)
Jun 03, 2014	72.33	73.39	71.80	72.89	328,437	+0.19(+0.26%)
Jun 02, 2014	72.24	73.12	71.80	72.70	119,958	+0.62(+0.86%)
May 30, 2014	72.23	72.89	71.43	72.08	79,670	+0.13(+0.18%)
May 29, 2014	72.35	72.86	71.62	71.95	56,887	-0.27(-0.37%)
May 28, 2014	73.50	73.50	71.73	72.22	111,891	-1.36(-1.85%)
May 27, 2014	72.22	73.93	72.00	73.58	120,976	+1.57(+2.18%)
May 23, 2014	72.11	72.01	72.01	72.01	225,600	-0.38(-0.52%)
May 22, 2014	71.78	73.20	70.36	72.39	92,764	+0.59(+0.82%)
May 21, 2014	71.65	72.34	70.72	71.80	217,134	+0.00(+0.00%)
May 20, 2014	69.50	73.12	68.35	71.80	750,567	+7.95(+12.45%)
May 19, 2014	61.82	64.16	60.89	63.85	235,157	+1.91(+3.08%)
May 16, 2014	62.35	62.48	60.86	61.94	152,628	-0.35(-0.56%)
May 15, 2014	62.24	62.52	60.04	62.29	214,474	-0.30(-0.48%)
May 14, 2014	65.03	65.06	62.20	62.59	119,782	-2.45(-3.77%)
May 13, 2014	66.17	66.29	64.41	65.04	93,111	-1.31(-1.97%)
May 12, 2014	64.74	66.90	64.37	66.35	105,220	+1.95(+3.03%)
May 09, 2014	64.91	65.93	64.09	64.40	91,712	-0.73(-1.12%)
May 08, 2014	63.34	65.70	62.62	65.13	183,808	+1.78(+2.81%)
May 07, 2014	64.68	64.84	62.16	63.35	172,597	-1.98(-3.03%)
May 06, 2014	65.76	66.40	65.10	65.33	178,766	-0.56(-0.85%)
May 05, 2014	66.69	66.69	65.62	65.89	184,418	-1.25(-1.86%)
May 02, 2014	66.48	68.64	66.02	67.14	134,683	+0.78(+1.18%)
May 01, 2014	67.54	67.59	65.58	66.36	284,919	-1.62(-2.38%)
Apr 30, 2014	65.05	69.12	64.92	67.98	187,635	+2.70(+4.14%)
Apr 29, 2014	65.51	67.37	64.85	65.28	157,648	+0.12(+0.18%)
Apr 28, 2014	66.87	68.01	64.01	65.16	173,044	-1.31(-1.97%)
Apr 25, 2014	66.87	66.87	65.66	66.47	119,099	-0.64(-0.95%)
Apr 24, 2014	67.97	68.31	66.14	67.11	105,719	-0.09(-0.13%)
Apr 23, 2014	68.17	68.95	67.14	67.20	103,684	-1.04(-1.52%)
Apr 22, 2014	66.85	68.95	66.85	68.24	99,463	+1.40(+2.09%)
Apr 21, 2014	67.89	72.58	66.32	66.84	147,801	-1.04(-1.53%)
Apr 17, 2014	68.04	67.88	67.88	67.88	162,600	-0.15(-0.22%)
Apr 16, 2014	68.24	68.34	67.26	68.03	164,762	+0.31(+0.46%)
Apr 15, 2014	67.26	68.14	66.19	67.72	221,289	+0.44(+0.65%)
Apr 14, 2014	68.69	69.42	66.47	67.28	176,638	-0.56(-0.83%)
Apr 11, 2014	69.73	69.73	67.51	67.84	129,127	-2.12(-3.03%)
Apr 10, 2014	72.20	72.90	69.58	69.96	207,946	-2.17(-3.01%)
Apr 09, 2014	70.03	72.28	69.30	72.13	142,042	+2.41(+3.46%)
Apr 08, 2014	69.47	70.54	68.28	69.72	141,196	+0.35(+0.50%)
Apr 07, 2014	72.42	73.48	69.21	69.37	215,327	-3.36(-4.62%)
Apr 04, 2014	74.46	74.50	72.24	72.73	313,376	-1.32(-1.78%)
Apr 03, 2014	72.93	74.66	72.68	74.05	246,111	+1.23(+1.69%)
Apr 02, 2014	73.49	73.49	72.40	72.82	137,697	-0.56(-0.76%)
Apr 01, 2014	72.06	73.64	71.67	73.38	157,722	+1.70(+2.37%)
Mar 31, 2014	71.83	72.16	71.06	71.68	186,038	+0.30(+0.42%)
Mar 28, 2014	71.38	72.21	70.87	71.38	124,647	+0.28(+0.39%)
Mar 27, 2014	71.37	71.51	69.95	71.10	192,952	-0.35(-0.49%)
Mar 26, 2014	71.68	72.15	71.06	71.45	168,554	+0.17(+0.24%)
Mar 25, 2014	70.47	71.36	69.60	71.28	184,503	+1.45(+2.08%)
Mar 24, 2014	72.91	72.91	69.06	69.83	162,047	-2.87(-3.95%)
Mar 21, 2014	73.52	73.52	72.27	72.70	157,464	-0.68(-0.93%)
Mar 20, 2014	73.09	74.24	72.65	73.38	166,264	+0.10(+0.14%)
Mar 19, 2014	74.03	74.58	73.09	73.28	153,240	-0.81(-1.09%)
Mar 18, 2014	73.28	74.62	72.88	74.09	177,751	+0.79(+1.08%)
Mar 17, 2014	72.63	73.98	72.25	73.30	287,107	+1.19(+1.65%)
Mar 14, 2014	70.30	72.28	70.30	72.11	152,753	+1.47(+2.08%)
Mar 13, 2014	73.26	73.97	70.25	70.64	100,933	-2.14(-2.94%)
Mar 12, 2014	70.43	73.00	69.92	72.78	231,355	+1.99(+2.81%)
Mar 11, 2014	72.02	72.23	70.00	70.79	242,223	-1.11(-1.54%)
Mar 10, 2014	73.24	73.81	71.44	71.90	236,131	-1.73(-2.35%)
Mar 07, 2014	74.14	74.70	73.54	73.63	182,881	-0.32(-0.43%)
Mar 06, 2014	74.00	75.17	73.04	73.95	218,292	-0.34(-0.46%)
Mar 05, 2014	77.02	77.08	73.47	74.29	289,318	-3.06(-3.96%)
Mar 04, 2014	77.56	79.42	77.06	77.35	437,060	+0.62(+0.81%)
Mar 03, 2014	76.83	77.85	75.16	76.73	238,936	-1.20(-1.54%)
Feb 28, 2014	77.65	79.11	77.33	77.93	148,161	+0.09(+0.12%)
Feb 27, 2014	76.73	77.87	76.38	77.84	181,292	+0.63(+0.82%)
Feb 26, 2014	76.55	78.00	76.00	77.21	189,573	+0.63(+0.82%)
Feb 25, 2014	76.35	76.80	75.07	76.58	211,687	+0.62(+0.82%)
Feb 24, 2014	74.00	77.03	73.39	75.96	337,590	+2.57(+3.50%)
Feb 21, 2014	74.36	74.36	72.78	73.39	206,216	-0.48(-0.65%)
Feb 20, 2014	71.99	74.09	71.99	73.87	183,609	+1.88(+2.61%)
Feb 19, 2014	74.50	74.50	71.37	71.99	241,279	-1.14(-1.56%)
Feb 18, 2014	73.96	74.59	72.24	73.13	319,273	-0.38(-0.52%)
Feb 14, 2014	69.97	73.51	73.51	73.51	574,000	-0.14(-0.19%)
Feb 13, 2014	71.27	74.13	71.05	73.65	208,589	+1.64(+2.28%)
Feb 12, 2014	73.68	74.60	71.66	72.01	216,059	-1.73(-2.35%)
Feb 11, 2014	75.08	75.82	73.19	73.74	325,560	-1.52(-2.02%)
Feb 10, 2014	69.70	75.59	69.00	75.26	694,942	+8.66(+13.00%)
Feb 07, 2014	65.81	66.95	64.53	66.60	204,554	+1.77(+2.73%)
Feb 06, 2014	62.45	65.00	61.60	64.83	153,287	+2.56(+4.11%)
Feb 05, 2014	62.47	62.98	61.42	62.27	178,385	-0.44(-0.70%)
Feb 04, 2014	62.67	63.45	61.86	62.71	198,895	+0.54(+0.87%)
Feb 03, 2014	64.03	64.79	61.64	62.17	179,024	-2.26(-3.51%)
Jan 31, 2014	63.00	65.02	63.00	64.43	333,380	+0.94(+1.48%)
Jan 30, 2014	63.42	63.85	62.98	63.49	328,371	+1.39(+2.24%)
Jan 29, 2014	63.80	63.86	61.94	62.10	138,357	-2.43(-3.77%)
Jan 28, 2014	64.32	64.62	63.84	64.53	146,497	+0.27(+0.42%)
Jan 27, 2014	64.01	65.14	63.76	64.26	181,330	-0.66(-1.02%)
Jan 24, 2014	65.17	65.20	64.64	64.92	216,424	-0.65(-0.99%)
Jan 23, 2014	66.00	66.00	65.02	65.57	244,253	-0.69(-1.04%)
Jan 22, 2014	65.76	66.99	65.60	66.26	221,869	+0.59(+0.90%)
Jan 21, 2014	64.65	67.07	64.20	65.67	309,946	+1.04(+1.61%)
Jan 17, 2014	66.43	64.63	64.63	64.63	167,400	-1.71(-2.58%)
Jan 16, 2014	67.48	67.87	66.27	66.34	102,657	-1.10(-1.63%)
Jan 15, 2014	67.28	67.86	67.02	67.44	147,994	+0.16(+0.24%)
Jan 14, 2014	66.08	67.50	66.08	67.28	108,856	+1.28(+1.94%)
Jan 13, 2014	66.60	67.00	65.76	66.00	178,331	-1.12(-1.67%)
Jan 10, 2014	69.20	69.78	66.50	67.12	188,759	-1.87(-2.71%)
Jan 09, 2014	71.38	71.38	68.66	68.99	156,583	-2.06(-2.90%)
Jan 08, 2014	71.63	72.23	70.70	71.05	135,822	-0.58(-0.81%)
Jan 07, 2014	69.56	72.18	69.02	71.63	196,245	+2.47(+3.57%)
Jan 06, 2014	69.11	69.72	68.43	69.16	299,350	+0.06(+0.09%)
Jan 03, 2014	71.26	72.07	69.00	69.10	279,960	-2.11(-2.96%)
Jan 02, 2014	73.38	73.44	71.05	71.21	129,536	-2.33(-3.17%)
Dec 31, 2013	75.00	73.54	73.54	73.54	87,600	-1.45(-1.93%)
Dec 30, 2013	75.29	75.62	73.80	74.99	88,322	-0.22(-0.29%)
Dec 27, 2013	76.26	76.31	75.11	75.21	94,610	-0.83(-1.09%)
Dec 26, 2013	76.54	76.65	75.89	76.04	88,859	-0.25(-0.33%)
Dec 24, 2013	76.20	76.40	75.62	76.29	63,727	+0.09(+0.12%)
Dec 23, 2013	76.44	77.09	75.60	76.20	152,502	+0.79(+1.05%)
Dec 20, 2013	73.40	76.42	73.40	75.41	312,870	+3.91(+5.47%)
Dec 19, 2013	72.53	72.80	71.25	71.50	99,677	-1.31(-1.80%)
Dec 18, 2013	71.42	72.97	71.22	72.81	130,053	+1.47(+2.06%)
Dec 17, 2013	72.05	72.05	71.08	71.34	88,503	-1.12(-1.55%)
Dec 16, 2013	71.98	72.84	71.95	72.46	123,155	+0.67(+0.93%)
Dec 13, 2013	73.34	75.84	71.09	71.79	126,698	-0.71(-0.98%)
Dec 12, 2013	72.03	73.43	71.72	72.50	110,351	+0.30(+0.42%)
Dec 11, 2013	73.56	73.59	72.01	72.20	229,122	-1.24(-1.69%)
Dec 10, 2013	75.07	76.21	73.27	73.44	159,882	-2.03(-2.69%)
Dec 09, 2013	76.24	76.58	74.69	75.47	208,249	-0.87(-1.14%)
Dec 06, 2013	76.00	76.57	75.55	76.34	0	+0.79(+1.05%)
Dec 05, 2013	75.63	76.22	74.61	75.55	0	-0.26(-0.34%)
Dec 04, 2013	74.91	76.26	74.44	75.81	0	+0.54(+0.72%)
Dec 03, 2013	75.36	75.97	74.37	75.27	309,588	-0.41(-0.54%)
Dec 02, 2013	79.90	79.96	75.23	75.68	0	-4.03(-5.06%)
Nov 29, 2013	80.39	80.89	79.12	79.71	0	-0.28(-0.35%)
Nov 27, 2013	79.99	80.42	79.52	79.99	0	-0.09(-0.11%)
Nov 26, 2013	79.49	80.47	79.00	80.08	0	+0.80(+1.01%)
Nov 25, 2013	80.47	80.47	79.01	79.28	80,879	-0.83(-1.04%)
Nov 22, 2013	80.38	81.17	79.77	80.11	0	-0.18(-0.22%)
Nov 21, 2013	77.50	80.92	77.50	80.29	130,265	+2.40(+3.08%)
Nov 20, 2013	80.03	80.03	77.23	77.89	0	-1.66(-2.09%)
Nov 19, 2013	79.99	80.49	79.42	79.55	107,755	-0.43(-0.54%)
Nov 18, 2013	81.62	82.26	79.84	79.98	0	-1.17(-1.44%)
Nov 15, 2013	79.80	81.44	78.91	81.15	0	+1.67(+2.10%)
Nov 14, 2013	80.00	80.00	79.20	79.48	0	-0.40(-0.50%)
Nov 12, 2013	79.48	80.16	78.80	79.88	0	+0.36(+0.45%)
Nov 11, 2013	80.00	80.42	78.83	79.52	0	-0.68(-0.85%)
Nov 08, 2013	79.17	81.13	78.76	80.20	0	+0.90(+1.13%)
Nov 07, 2013	82.57	83.20	78.80	79.30	230,169	-3.53(-4.26%)
Nov 06, 2013	82.25	83.53	82.25	82.83	256,902	-1.37(-1.63%)
Nov 05, 2013	76.13	86.83	76.05	84.20	0	+7.44(+9.69%)
Nov 04, 2013	76.02	76.83	75.26	76.76	220,981	+1.26(+1.67%)
Nov 01, 2013	77.56	78.68	75.43	75.50	0	-0.68(-0.89%)
Oct 31, 2013	73.41	76.92	72.68	76.18	0	+2.61(+3.55%)
Oct 30, 2013	74.09	74.81	73.19	73.57	89,889	-0.21(-0.28%)
Oct 29, 2013	73.33	74.19	72.90	73.78	0	+0.90(+1.23%)
Oct 28, 2013	73.93	74.00	72.70	72.88	0	-1.07(-1.45%)
Oct 25, 2013	74.51	75.32	73.25	73.95	0	-0.16(-0.22%)
Oct 24, 2013	73.56	74.59	73.34	74.11	58,559	+0.83(+1.13%)
Oct 23, 2013	73.15	73.52	72.90	73.28	0	-0.24(-0.33%)
Oct 22, 2013	74.00	74.42	73.19	73.52	93,204	-0.38(-0.51%)
Oct 21, 2013	74.75	74.92	73.71	73.90	108,726	-0.98(-1.31%)
Oct 18, 2013	73.32	74.93	73.01	74.88	89,704	+2.11(+2.90%)
Oct 17, 2013	71.99	73.06	71.99	72.77	80,322	+0.63(+0.87%)
Oct 16, 2013	72.95	73.03	71.85	72.14	108,062	-0.50(-0.69%)
Oct 15, 2013	72.95	73.79	72.30	72.64	106,267	-0.49(-0.67%)
Oct 14, 2013	72.53	73.76	72.35	73.13	95,866	+0.43(+0.59%)
Oct 11, 2013	72.93	73.23	72.01	72.70	0	-0.25(-0.34%)
Oct 10, 2013	72.39	74.16	72.14	72.95	123,783	+1.19(+1.66%)
Oct 09, 2013	71.90	72.32	70.48	71.76	91,442	-0.11(-0.15%)
Oct 08, 2013	72.59	72.92	71.08	71.87	110,438	-0.63(-0.87%)
Oct 07, 2013	73.64	74.02	72.45	72.50	0	-1.67(-2.25%)
Oct 04, 2013	73.05	74.47	72.90	74.17	0	+0.95(+1.30%)
Oct 03, 2013	72.78	74.25	72.01	73.22	0	+0.11(+0.15%)
Oct 02, 2013	73.09	73.60	72.26	73.11	103,136	-0.55(-0.75%)
Oct 01, 2013	69.69	73.80	68.72	73.66	265,097	+2.56(+3.60%)
Sep 30, 2013	69.31	71.52	68.76	71.10	194,600	+0.83(+1.18%)
Sep 27, 2013	69.23	70.60	69.11	70.27	0	+0.87(+1.25%)
Sep 26, 2013	68.88	70.00	68.26	69.40	135,295	+0.86(+1.25%)
Sep 25, 2013	69.65	69.65	68.18	68.54	167,755	+0.36(+0.53%)
Sep 24, 2013	68.67	69.25	67.83	68.18	83,839	-0.39(-0.57%)
Sep 23, 2013	69.73	69.73	68.01	68.57	57,178	-1.08(-1.55%)
Sep 20, 2013	69.55	70.24	69.01	69.65	0	+0.08(+0.11%)
Sep 19, 2013	70.10	70.69	69.30	69.57	39,895	-0.55(-0.78%)
Sep 18, 2013	69.74	70.38	68.69	70.12	0	+0.50(+0.72%)
Sep 17, 2013	68.68	69.89	68.26	69.62	0	+0.84(+1.22%)
Sep 16, 2013	69.36	69.66	68.74	68.78	0	-0.14(-0.20%)
Sep 13, 2013	68.68	69.15	67.99	68.92	0	+0.52(+0.76%)
Sep 12, 2013	68.00	70.67	68.00	68.40	0	+0.59(+0.87%)
Sep 11, 2013	67.43	68.16	67.18	67.81	0	+0.10(+0.15%)
Sep 10, 2013	66.55	67.81	66.51	67.71	162,758	+0.04(+0.06%)
Sep 09, 2013	67.31	67.80	66.53	67.67	0	+0.64(+0.95%)
Sep 06, 2013	67.66	67.90	65.90	67.03	0	-0.49(-0.73%)
Sep 05, 2013	66.75	67.76	66.06	67.52	0	+0.98(+1.47%)
Sep 04, 2013	66.40	66.62	65.97	66.54	0	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.