Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.60	33.77	33.50	33.56	365,457	-0.20(-0.59%)
Jan 30, 2014	33.60	33.93	33.47	33.76	784,528	+0.33(+0.98%)
Jan 29, 2014	33.46	33.63	33.28	33.43	1,308,589	-0.20(-0.59%)
Jan 28, 2014	33.41	33.70	33.40	33.63	807,085	+0.28(+0.83%)
Jan 27, 2014	33.62	33.64	33.16	33.36	719,086	-0.15(-0.44%)
Jan 24, 2014	34.07	34.17	33.45	33.50	1,906,617	-0.56(-1.65%)
Jan 23, 2014	34.19	34.23	33.92	34.07	760,549	-0.17(-0.50%)
Jan 22, 2014	34.25	34.29	34.08	34.24	526,383	+0.13(+0.40%)
Jan 21, 2014	33.98	34.12	33.92	34.10	1,214,364	+0.18(+0.54%)
Jan 17, 2014	33.92	33.92	33.92	33.92	651,263	+0.04(+0.13%)
Jan 16, 2014	33.83	33.92	33.71	33.87	1,130,420	+0.04(+0.13%)
Jan 15, 2014	33.60	33.85	33.60	33.83	497,438	+0.23(+0.70%)
Jan 14, 2014	33.38	33.63	33.31	33.60	459,308	+0.34(+1.02%)
Jan 13, 2014	33.50	33.60	33.21	33.26	510,261	-0.20(-0.59%)
Jan 10, 2014	33.50	33.50	33.33	33.46	901,671	+0.08(+0.23%)
Jan 09, 2014	33.40	33.50	33.22	33.38	510,189	+0.04(+0.11%)
Jan 08, 2014	33.18	33.43	33.18	33.34	568,414	+0.18(+0.56%)
Jan 07, 2014	33.06	33.24	33.06	33.16	533,068	+0.16(+0.49%)
Jan 06, 2014	33.11	33.16	32.89	32.99	665,369	-0.06(-0.17%)
Jan 03, 2014	33.14	33.20	32.99	33.05	363,526	-0.02(-0.06%)
Jan 02, 2014	33.19	33.33	33.00	33.07	550,041	-0.09(-0.28%)
Dec 31, 2013	33.16	33.16	33.16	33.16	241,934	+0.08(+0.24%)
Dec 30, 2013	33.10	33.13	33.01	33.09	219,028	+0.09(+0.26%)
Dec 27, 2013	33.11	33.14	32.97	33.00	585,253	-0.44(-1.32%)
Dec 26, 2013	33.38	33.46	33.38	33.44	355,647	+0.06(+0.19%)
Dec 24, 2013	33.28	33.38	33.19	33.38	234,722	+0.04(+0.13%)
Dec 23, 2013	33.31	33.35	33.22	33.33	487,978	+0.13(+0.38%)
Dec 20, 2013	33.02	33.22	32.89	33.21	829,511	+0.28(+0.86%)
Dec 19, 2013	32.96	33.02	32.86	32.92	1,210,245	-0.16(-0.47%)
Dec 18, 2013	32.80	33.08	32.58	33.08	394,920	+0.28(+0.84%)
Dec 17, 2013	32.84	32.84	32.67	32.80	882,737	+0.04(+0.13%)
Dec 16, 2013	32.66	32.81	32.64	32.76	441,901	+0.18(+0.54%)
Dec 13, 2013	32.58	32.71	32.58	32.58	525,593	+0.01(+0.02%)
Dec 12, 2013	32.70	32.70	32.50	32.58	576,458	-0.12(-0.37%)
Dec 11, 2013	33.07	33.07	32.65	32.70	1,446,680	-0.28(-0.86%)
Dec 10, 2013	33.03	33.12	32.89	32.98	583,371	-0.05(-0.15%)
Dec 09, 2013	32.98	33.11	32.97	33.03	655,311	+0.07(+0.22%)
Dec 06, 2013	32.92	33.03	32.83	32.96	374,235	+0.16(+0.48%)
Dec 05, 2013	32.75	32.91	32.69	32.80	1,052,544	+0.05(+0.15%)
Dec 04, 2013	32.78	32.85	32.62	32.75	1,390,445	-0.03(-0.09%)
Dec 03, 2013	32.73	33.13	32.71	32.78	572,608	-0.16(-0.47%)
Dec 02, 2013	33.15	33.21	32.89	32.94	636,265	-0.21(-0.64%)
Nov 29, 2013	33.24	33.25	33.00	33.15	325,395	+0.05(+0.15%)
Nov 27, 2013	33.00	33.14	32.96	33.10	389,158	+0.21(+0.63%)
Nov 26, 2013	32.93	33.03	32.87	32.89	414,535	-0.13(-0.41%)
Nov 25, 2013	33.14	33.14	32.98	33.03	752,998	-0.04(-0.11%)
Nov 22, 2013	32.99	33.07	32.86	33.06	331,837	+0.17(+0.52%)
Nov 21, 2013	32.82	32.90	32.68	32.89	538,818	+0.18(+0.54%)
Nov 20, 2013	32.79	32.87	32.65	32.72	1,384,256	-0.01(-0.04%)
Nov 19, 2013	32.82	33.02	32.71	32.73	1,318,956	-0.11(-0.35%)
Nov 18, 2013	33.09	33.11	32.83	32.84	522,256	-0.14(-0.43%)
Nov 15, 2013	33.03	33.06	32.90	32.99	344,968	+0.01(+0.02%)
Nov 14, 2013	32.89	32.99	32.77	32.98	503,837	+0.25(+0.76%)
Nov 12, 2013	32.70	32.77	32.61	32.73	695,296	+0.03(+0.09%)
Nov 11, 2013	32.65	32.73	32.60	32.70	360,411	+0.11(+0.33%)
Nov 08, 2013	32.50	32.60	32.36	32.60	411,359	+0.18(+0.55%)
Nov 07, 2013	32.80	32.80	32.36	32.42	797,686	-0.41(-1.25%)
Nov 06, 2013	33.03	33.03	32.78	32.83	653,592	-0.06(-0.19%)
Nov 05, 2013	32.77	32.92	32.77	32.89	507,128	-0.03(-0.09%)
Nov 04, 2013	32.96	32.96	32.74	32.92	317,102	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.