Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.71	47.23	45.35	46.31	1,035,290	+0.13(+0.28%)
Jan 30, 2014	46.83	46.88	45.92	46.18	867,094	-0.01(-0.02%)
Jan 29, 2014	47.35	47.35	46.11	46.19	1,884,621	-1.28(-2.70%)
Jan 28, 2014	47.04	50.03	46.83	47.47	2,898,009	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.97	1,051,821	+0.38(+0.88%)
Jan 24, 2014	45.56	45.66	43.38	43.59	713,962	-2.40(-5.23%)
Jan 23, 2014	46.14	46.23	45.62	45.99	643,058	-0.38(-0.81%)
Jan 22, 2014	46.38	46.60	45.61	46.37	667,058	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.15	46.58	633,466	+0.55(+1.19%)
Jan 17, 2014	46.42	46.03	46.03	46.03	353,215	-0.44(-0.96%)
Jan 16, 2014	46.28	46.59	45.95	46.48	967,929	+0.19(+0.41%)
Jan 15, 2014	45.78	46.40	45.60	46.29	934,357	+0.50(+1.10%)
Jan 14, 2014	44.56	45.85	44.41	45.78	1,036,158	+1.39(+3.14%)
Jan 13, 2014	45.12	45.33	44.20	44.39	1,068,650	-0.74(-1.63%)
Jan 10, 2014	43.62	45.13	43.58	45.12	1,436,438	+1.53(+3.51%)
Jan 09, 2014	43.12	43.62	42.40	43.59	654,616	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.98	494,768	+0.27(+0.64%)
Jan 07, 2014	41.99	42.82	41.93	42.70	740,852	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.85	41.90	506,852	-0.68(-1.61%)
Jan 03, 2014	42.28	42.73	42.04	42.58	425,251	+0.27(+0.63%)
Jan 02, 2014	42.99	43.03	42.24	42.32	643,805	-0.77(-1.79%)
Dec 31, 2013	43.01	43.09	43.09	43.09	356,255	+0.25(+0.58%)
Dec 30, 2013	42.77	43.07	42.47	42.84	587,313	+0.16(+0.38%)
Dec 27, 2013	43.00	43.10	42.63	42.68	504,577	-0.11(-0.26%)
Dec 26, 2013	42.79	43.08	42.66	42.79	514,675	-0.27(-0.64%)
Dec 24, 2013	42.76	43.40	42.65	43.06	229,207	+0.27(+0.62%)
Dec 23, 2013	42.32	42.88	42.32	42.80	693,130	+0.61(+1.44%)
Dec 20, 2013	42.40	42.76	42.16	42.19	1,169,615	-0.37(-0.86%)
Dec 19, 2013	42.93	43.10	42.46	42.56	449,291	-0.52(-1.21%)
Dec 18, 2013	42.40	43.11	41.75	43.08	609,369	+0.94(+2.23%)
Dec 17, 2013	42.05	42.36	41.79	42.14	476,762	+0.19(+0.45%)
Dec 16, 2013	41.86	42.12	41.44	41.95	768,255	+0.44(+1.05%)
Dec 13, 2013	41.62	41.88	41.35	41.52	565,282	+0.08(+0.19%)
Dec 12, 2013	41.52	42.07	41.37	41.44	676,955	-0.07(-0.17%)
Dec 11, 2013	42.68	42.68	41.46	41.51	575,201	-1.09(-2.55%)
Dec 10, 2013	42.76	43.00	42.44	42.59	651,201	-0.23(-0.54%)
Dec 09, 2013	42.64	43.45	42.59	42.82	497,352	+0.11(+0.26%)
Dec 06, 2013	42.58	42.88	42.19	42.71	745,481	+0.92(+2.19%)
Dec 05, 2013	41.06	41.99	41.06	41.80	604,928	+0.38(+0.93%)
Dec 04, 2013	41.42	42.17	40.96	41.41	571,724	-0.19(-0.45%)
Dec 03, 2013	41.73	42.20	41.43	41.60	676,121	-0.20(-0.47%)
Dec 02, 2013	41.71	42.46	41.29	41.80	746,620	+0.10(+0.25%)
Nov 29, 2013	41.85	42.34	41.62	41.70	451,287	-0.06(-0.14%)
Nov 27, 2013	41.12	41.87	40.99	41.76	911,747	+0.53(+1.29%)
Nov 26, 2013	40.61	41.35	40.41	41.22	1,590,578	+0.71(+1.75%)
Nov 25, 2013	40.69	40.87	40.45	40.51	1,307,664	+0.15(+0.38%)
Nov 22, 2013	40.75	40.81	40.16	40.36	1,569,738	-0.24(-0.59%)
Nov 21, 2013	41.10	41.35	40.53	40.60	1,657,615	-0.21(-0.50%)
Nov 20, 2013	41.80	42.05	40.78	40.81	1,363,681	-0.99(-2.37%)
Nov 19, 2013	42.52	42.58	41.74	41.80	1,088,569	-0.87(-2.04%)
Nov 18, 2013	43.19	43.21	42.58	42.67	970,966	-0.48(-1.11%)
Nov 15, 2013	43.41	43.70	43.11	43.15	994,879	-0.46(-1.06%)
Nov 14, 2013	43.62	43.90	43.43	43.61	849,691	-0.15(-0.35%)
Nov 13, 2013	42.08	43.83	42.08	43.76	1,014,301	+1.19(+2.78%)
Nov 12, 2013	42.21	42.73	41.97	42.58	1,038,772	+0.15(+0.34%)
Nov 11, 2013	41.74	42.63	41.60	42.43	950,464	+0.49(+1.18%)
Nov 08, 2013	40.93	42.32	40.91	41.94	974,741	+0.89(+2.16%)
Nov 07, 2013	41.41	41.74	40.75	41.05	1,027,639	-0.67(-1.61%)
Nov 06, 2013	42.04	42.18	41.47	41.73	1,129,310	-0.03(-0.06%)
Nov 05, 2013	41.27	42.10	40.68	41.75	1,138,253	+0.37(+0.89%)
Nov 04, 2013	40.35	41.55	40.34	41.39	1,362,376	+1.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.