Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2014 6.300 6.300 6.300 6.300 0 -0.17(-2.63%)
Jan 21, 2014 6.470 6.470 6.470 0 +0.27(+4.35%)
Jan 08, 2014 6.200 6.200 6.200 0 +0.52(+9.15%)
Dec 20, 2013 5.680 5.680 5.680 0 +0.18(+3.27%)
Dec 18, 2013 5.500 5.500 5.500 0 +0.15(+2.85%)
Dec 13, 2013 5.347 5.347 5.347 0 -0.13(-2.42%)
Dec 11, 2013 5.480 5.480 5.480 5.480 0 +0.08(+1.48%)
Dec 06, 2013 5.400 5.400 5.400 0 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.