Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.03	20.73	19.69	20.50	323,464	+0.01(+0.07%)
Jan 30, 2014	20.69	20.82	20.43	20.48	248,861	+0.04(+0.20%)
Jan 29, 2014	20.63	20.98	20.34	20.44	240,384	-0.37(-1.79%)
Jan 28, 2014	20.98	21.38	20.54	20.81	279,234	-0.21(-1.00%)
Jan 27, 2014	21.73	21.86	20.79	21.02	195,779	-0.32(-1.52%)
Jan 24, 2014	21.78	22.00	21.12	21.35	240,764	-0.64(-2.92%)
Jan 23, 2014	22.03	22.34	21.77	21.99	218,359	-0.20(-0.88%)
Jan 22, 2014	22.12	22.20	21.90	22.19	217,994	+0.18(+0.80%)
Jan 21, 2014	22.50	22.55	21.89	22.01	299,849	-0.24(-1.06%)
Jan 17, 2014	22.64	22.25	22.25	22.25	204,755	-0.48(-2.11%)
Jan 16, 2014	22.54	23.14	22.51	22.73	301,692	+0.23(+1.02%)
Jan 15, 2014	22.12	22.56	22.03	22.50	238,298	+0.38(+1.71%)
Jan 14, 2014	21.68	22.14	21.40	22.12	266,977	+0.55(+2.54%)
Jan 13, 2014	21.69	21.90	21.36	21.57	273,443	-0.26(-1.21%)
Jan 10, 2014	21.53	21.91	21.38	21.84	204,485	+0.32(+1.51%)
Jan 09, 2014	21.28	21.72	21.16	21.51	316,912	+0.26(+1.21%)
Jan 08, 2014	20.23	21.48	20.16	21.25	432,266	+0.95(+4.67%)
Jan 07, 2014	19.39	20.45	19.38	20.31	370,903	+1.02(+5.26%)
Jan 06, 2014	19.79	19.79	19.12	19.29	262,449	-0.41(-2.10%)
Jan 03, 2014	19.62	19.91	19.38	19.70	195,544	+0.14(+0.69%)
Jan 02, 2014	19.93	20.05	19.36	19.57	205,602	-0.49(-2.43%)
Dec 31, 2013	19.74	20.06	20.06	20.06	557,538	+0.48(+2.46%)
Dec 30, 2013	19.76	19.93	19.56	19.58	191,912	-0.14(-0.72%)
Dec 27, 2013	20.59	20.71	19.66	19.72	276,377	-0.78(-3.80%)
Dec 26, 2013	19.70	20.84	19.66	20.50	193,995	+0.84(+4.27%)
Dec 24, 2013	19.89	20.13	19.62	19.66	129,703	-0.21(-1.06%)
Dec 23, 2013	19.93	20.22	19.71	19.87	443,265	-0.01(-0.07%)
Dec 20, 2013	19.05	20.04	18.75	19.88	541,044	+0.79(+4.11%)
Dec 19, 2013	19.33	19.46	19.03	19.10	174,197	-0.27(-1.40%)
Dec 18, 2013	19.32	19.43	19.08	19.37	161,894	+0.14(+0.70%)
Dec 17, 2013	19.34	19.55	19.17	19.23	190,476	-0.08(-0.42%)
Dec 16, 2013	19.12	19.43	19.09	19.31	198,763	+0.24(+1.24%)
Dec 13, 2013	18.62	19.25	18.62	19.08	204,930	+0.45(+2.44%)
Dec 12, 2013	18.72	18.75	18.40	18.62	173,373	-0.13(-0.69%)
Dec 11, 2013	19.18	19.42	18.62	18.75	202,921	-0.45(-2.33%)
Dec 10, 2013	19.29	19.78	19.08	19.20	187,299	-0.19(-0.98%)
Dec 09, 2013	19.46	19.60	19.18	19.39	140,578	-0.07(-0.38%)
Dec 06, 2013	19.55	19.82	19.12	19.46	0	+0.17(+0.88%)
Dec 05, 2013	19.09	19.39	18.89	19.29	0	+0.15(+0.78%)
Dec 04, 2013	19.06	19.44	18.95	19.14	0	-0.01(-0.07%)
Dec 03, 2013	19.12	19.48	19.01	19.16	0	-0.05(-0.28%)
Dec 02, 2013	19.36	19.64	19.10	19.21	211,059	-0.10(-0.53%)
Nov 29, 2013	19.24	19.70	19.14	19.31	0	+0.23(+1.21%)
Nov 27, 2013	19.02	19.49	18.73	19.08	0	+0.15(+0.79%)
Nov 26, 2013	18.93	19.16	18.57	18.93	0	-0.01(-0.07%)
Nov 25, 2013	19.05	19.14	18.64	18.95	244,989	-0.09(-0.50%)
Nov 22, 2013	18.67	19.16	18.44	19.04	0	+0.42(+2.25%)
Nov 21, 2013	19.18	19.34	18.24	18.62	539,831	-0.53(-2.79%)
Nov 20, 2013	19.79	19.82	18.93	19.16	0	-0.64(-3.21%)
Nov 19, 2013	19.75	20.02	19.59	19.79	245,705	+0.00(+0.00%)
Nov 18, 2013	19.64	20.09	19.63	19.79	0	+0.20(+1.04%)
Nov 15, 2013	19.14	19.77	18.96	19.59	0	+0.44(+2.30%)
Nov 14, 2013	19.13	19.35	18.91	19.15	159,000	+0.14(+0.75%)
Nov 12, 2013	19.17	19.23	18.52	19.01	0	-0.22(-1.16%)
Nov 11, 2013	19.03	19.35	18.86	19.23	0	+0.11(+0.60%)
Nov 08, 2013	19.20	19.39	18.86	19.12	0	-0.07(-0.39%)
Nov 07, 2013	19.98	20.12	19.14	19.19	264,238	-0.70(-3.51%)
Nov 06, 2013	21.02	21.40	19.62	19.89	377,718	-0.89(-4.30%)
Nov 05, 2013	20.78	21.22	20.68	20.78	0	-0.07(-0.36%)
Nov 04, 2013	19.76	21.61	19.65	20.86	467,848	+1.41(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.