Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.64	15.66	15.66	15.66	144	-0.01(-0.04%)
Jan 30, 2014	15.67	15.67	15.67	15.67	160	-0.03(-0.16%)
Jan 28, 2014	15.69	15.69	15.69	15.69	0	-0.11(-0.68%)
Jan 27, 2014	15.81	15.81	15.80	15.80	3,338	-0.03(-0.16%)
Jan 23, 2014	15.82	15.82	15.82	15.82	3,020	+0.01(+0.08%)
Jan 22, 2014	15.82	15.82	15.81	15.81	8,919	+0.04(+0.24%)
Jan 21, 2014	15.72	15.77	15.72	15.77	794	+0.00(+0.00%)
Jan 16, 2014	15.72	15.77	15.77	15.77	13,196	+0.15(+0.97%)
Jan 14, 2014	15.62	15.62	15.62	15.62	0	-0.12(-0.76%)
Jan 13, 2014	15.74	15.74	15.74	15.74	158	+0.00(+0.00%)
Jan 10, 2014	15.69	15.74	15.69	15.74	7,949	-0.03(-0.16%)
Jan 09, 2014	15.77	15.77	15.77	15.77	2,384	+0.00(+0.00%)
Jan 08, 2014	15.77	15.77	15.77	15.77	2,384	-0.04(-0.23%)
Jan 07, 2014	15.80	15.80	15.80	15.80	953	-0.01(-0.04%)
Jan 06, 2014	15.77	15.81	15.77	15.81	97,911	+0.03(+0.16%)
Jan 03, 2014	15.80	15.80	15.79	15.79	731	+0.10(+0.64%)
Dec 31, 2013	15.69	15.69	15.69	15.69	0	-0.09(-0.60%)
Dec 30, 2013	15.78	15.78	15.78	15.78	158	+0.06(+0.36%)
Dec 26, 2013	15.72	15.72	15.72	15.72	1,907	-0.02(-0.12%)
Dec 23, 2013	15.71	15.74	15.74	15.74	1,907	-0.01(-0.04%)
Dec 20, 2013	15.72	15.76	15.72	15.75	3,179	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.