Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.11 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.64 15.66 15.66 15.66 144 -0.01(-0.04%)
Jan 30, 2014 15.67 15.67 15.67 15.67 160 -0.03(-0.16%)
Jan 28, 2014 15.69 15.69 15.69 15.69 0 -0.11(-0.68%)
Jan 27, 2014 15.81 15.81 15.80 15.80 3,338 -0.03(-0.16%)
Jan 23, 2014 15.82 15.82 15.82 15.82 3,020 +0.01(+0.08%)
Jan 22, 2014 15.82 15.82 15.81 15.81 8,919 +0.04(+0.24%)
Jan 21, 2014 15.72 15.77 15.72 15.77 794 +0.00(+0.00%)
Jan 16, 2014 15.72 15.77 15.77 15.77 13,196 +0.15(+0.97%)
Jan 14, 2014 15.62 15.62 15.62 15.62 0 -0.12(-0.76%)
Jan 13, 2014 15.74 15.74 15.74 15.74 158 +0.00(+0.00%)
Jan 10, 2014 15.69 15.74 15.69 15.74 7,949 -0.03(-0.16%)
Jan 09, 2014 15.77 15.77 15.77 15.77 2,384 +0.00(+0.00%)
Jan 08, 2014 15.77 15.77 15.77 15.77 2,384 -0.04(-0.23%)
Jan 07, 2014 15.80 15.80 15.80 15.80 953 -0.01(-0.04%)
Jan 06, 2014 15.77 15.81 15.77 15.81 97,911 +0.03(+0.16%)
Jan 03, 2014 15.80 15.80 15.79 15.79 731 +0.10(+0.64%)
Dec 31, 2013 15.69 15.69 15.69 15.69 0 -0.09(-0.60%)
Dec 30, 2013 15.78 15.78 15.78 15.78 158 +0.06(+0.36%)
Dec 26, 2013 15.72 15.72 15.72 15.72 1,907 -0.02(-0.12%)
Dec 23, 2013 15.71 15.74 15.74 15.74 1,907 -0.01(-0.04%)
Dec 20, 2013 15.72 15.76 15.72 15.75 3,179 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.