Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.27	43.09	42.27	42.83	430,294	+0.08(+0.18%)
Oct 30, 2014	42.27	43.08	42.12	42.75	371,568	+0.20(+0.48%)
Oct 29, 2014	42.72	42.95	41.70	42.55	418,397	-0.28(-0.66%)
Oct 28, 2014	41.63	43.06	41.60	42.83	684,614	+1.56(+3.77%)
Oct 27, 2014	40.51	41.30	41.01	41.28	953,770	+0.26(+0.64%)
Oct 24, 2014	36.97	41.24	36.38	41.01	2,444,056	+8.71(+26.96%)
Oct 23, 2014	34.41	34.42	32.20	32.30	891,302	-1.98(-5.76%)
Oct 22, 2014	34.53	34.79	33.97	34.28	365,720	-0.08(-0.23%)
Oct 21, 2014	34.54	35.03	34.04	34.36	397,748	-0.21(-0.62%)
Oct 20, 2014	34.31	34.83	33.75	34.57	243,497	+0.22(+0.65%)
Oct 17, 2014	35.59	35.59	34.16	34.35	451,777	-0.82(-2.32%)
Oct 16, 2014	34.21	35.21	34.21	35.16	397,987	+0.48(+1.37%)
Oct 15, 2014	33.54	35.19	33.54	34.69	490,499	+0.63(+1.86%)
Oct 14, 2014	32.92	34.49	32.92	34.06	497,928	+1.47(+4.51%)
Oct 13, 2014	32.99	33.54	32.53	32.59	390,205	-0.44(-1.33%)
Oct 10, 2014	32.05	33.83	32.01	33.02	431,144	+0.86(+2.66%)
Oct 09, 2014	33.40	33.90	32.14	32.17	1,269,778	-1.26(-3.76%)
Oct 08, 2014	32.86	33.72	32.63	33.42	375,606	+0.57(+1.75%)
Oct 07, 2014	33.64	33.81	32.84	32.85	414,180	-1.06(-3.13%)
Oct 06, 2014	34.57	35.02	33.89	33.91	353,219	-0.66(-1.91%)
Oct 03, 2014	34.90	35.10	34.55	34.57	284,764	+0.05(+0.14%)
Oct 02, 2014	34.09	34.96	33.93	34.52	232,735	+0.56(+1.66%)
Oct 01, 2014	35.11	35.17	33.88	33.96	329,953	-1.06(-3.03%)
Sep 30, 2014	35.75	36.04	34.95	35.02	333,874	-0.73(-2.04%)
Sep 29, 2014	35.01	35.84	34.56	35.75	268,052	+0.39(+1.10%)
Sep 26, 2014	34.75	35.50	34.75	35.36	173,523	+0.67(+1.94%)
Sep 25, 2014	34.89	35.44	34.49	34.69	199,485	-0.35(-1.00%)
Sep 24, 2014	34.97	35.38	34.59	35.04	293,892	+0.07(+0.19%)
Sep 23, 2014	35.38	35.88	34.93	34.97	208,635	-0.53(-1.48%)
Sep 22, 2014	35.95	36.28	35.09	35.50	257,411	-0.68(-1.88%)
Sep 19, 2014	36.80	37.17	35.96	36.18	628,606	-0.57(-1.56%)
Sep 18, 2014	36.49	37.12	36.26	36.75	178,805	+0.48(+1.31%)
Sep 17, 2014	35.65	36.54	35.59	36.27	160,788	+0.54(+1.53%)
Sep 16, 2014	35.21	36.15	34.94	35.73	202,145	+0.39(+1.10%)
Sep 15, 2014	35.79	35.82	35.01	35.34	227,260	-0.50(-1.38%)
Sep 12, 2014	36.20	36.55	35.49	35.84	212,207	-0.48(-1.31%)
Sep 11, 2014	35.79	36.39	35.61	36.31	186,666	+0.37(+1.03%)
Sep 10, 2014	35.84	36.16	35.45	35.94	144,306	+0.16(+0.44%)
Sep 09, 2014	35.67	35.86	35.07	35.79	264,588	+0.00(+0.00%)
Sep 08, 2014	35.93	36.03	35.21	35.79	356,355	-0.24(-0.68%)
Sep 05, 2014	35.58	36.25	35.43	36.03	145,303	+0.36(+1.01%)
Sep 04, 2014	35.51	36.13	35.51	35.67	172,433	+0.11(+0.30%)
Sep 03, 2014	36.37	36.49	35.39	35.56	230,265	-0.67(-1.85%)
Sep 02, 2014	36.33	36.58	35.90	36.23	238,180	-0.03(-0.08%)
Aug 29, 2014	36.23	36.26	36.26	36.26	183,348	+0.08(+0.22%)
Aug 28, 2014	36.42	36.46	35.83	36.19	249,089	-0.45(-1.22%)
Aug 27, 2014	35.45	37.07	35.45	36.63	406,063	+1.47(+4.18%)
Aug 26, 2014	34.84	35.29	34.66	35.16	300,793	+0.38(+1.09%)
Aug 25, 2014	35.10	35.52	34.43	34.79	222,698	+0.01(+0.03%)
Aug 22, 2014	36.04	36.04	34.77	34.78	286,055	-1.13(-3.14%)
Aug 21, 2014	35.06	36.10	35.06	35.90	216,554	+0.75(+2.13%)
Aug 20, 2014	35.29	35.76	34.74	35.15	184,598	-0.22(-0.63%)
Aug 19, 2014	35.17	35.71	35.15	35.38	224,799	+0.19(+0.55%)
Aug 18, 2014	34.78	35.41	34.60	35.18	224,486	+0.59(+1.72%)
Aug 15, 2014	34.34	34.78	33.75	34.59	238,880	+0.43(+1.25%)
Aug 14, 2014	34.64	34.81	34.03	34.16	237,244	-0.58(-1.68%)
Aug 13, 2014	34.89	35.40	34.54	34.75	194,926	-0.08(-0.22%)
Aug 12, 2014	34.79	35.16	34.46	34.82	148,469	-0.06(-0.17%)
Aug 11, 2014	34.33	34.97	33.96	34.88	205,438	+0.76(+2.22%)
Aug 08, 2014	34.13	34.43	33.87	34.12	244,851	+0.04(+0.11%)
Aug 07, 2014	34.21	34.82	34.02	34.08	322,523	+0.07(+0.20%)
Aug 06, 2014	33.40	34.35	33.34	34.02	285,018	+0.24(+0.72%)
Aug 05, 2014	33.68	34.39	33.58	33.77	203,806	-0.18(-0.52%)
Aug 04, 2014	34.12	34.52	33.71	33.95	280,261	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.