Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.24	78.34	77.21	78.02	396,735	+1.10(+1.42%)
Nov 26, 2014	76.85	76.93	76.93	76.93	803,102	-0.05(-0.06%)
Nov 25, 2014	76.55	77.50	76.51	76.97	924,435	+0.42(+0.55%)
Nov 24, 2014	77.31	77.32	76.46	76.55	919,288	-0.49(-0.64%)
Nov 21, 2014	77.54	77.70	76.87	77.05	760,787	+0.14(+0.18%)
Nov 20, 2014	76.83	77.70	76.80	76.91	779,072	-0.42(-0.54%)
Nov 19, 2014	77.35	78.48	76.33	77.33	856,267	-0.24(-0.30%)
Nov 18, 2014	77.29	77.63	77.16	77.57	793,915	+0.34(+0.44%)
Nov 17, 2014	76.29	77.29	76.09	77.22	952,587	+0.98(+1.29%)
Nov 14, 2014	75.89	76.53	75.53	76.24	696,084	+0.27(+0.36%)
Nov 13, 2014	76.19	76.33	75.08	75.97	1,682,352	-0.39(-0.51%)
Nov 12, 2014	75.09	77.41	74.69	76.36	2,831,093	-2.81(-3.55%)
Nov 11, 2014	79.38	79.66	78.84	79.17	873,122	-0.45(-0.56%)
Nov 10, 2014	79.13	79.80	78.68	79.62	528,590	+0.36(+0.45%)
Nov 07, 2014	79.50	79.69	78.71	79.26	625,953	-0.73(-0.91%)
Nov 06, 2014	79.64	80.07	79.23	79.99	793,312	+0.35(+0.44%)
Nov 05, 2014	79.45	79.94	79.09	79.64	504,576	+0.78(+0.99%)
Nov 04, 2014	78.62	79.33	78.29	78.86	436,080	+0.18(+0.23%)
Nov 03, 2014	78.46	79.02	78.33	78.68	444,198	+0.05(+0.07%)
Oct 31, 2014	78.54	79.01	78.21	78.63	861,991	+0.73(+0.94%)
Oct 30, 2014	76.94	78.20	76.81	77.89	486,736	+0.39(+0.50%)
Oct 29, 2014	78.47	78.68	76.82	77.51	669,730	-1.05(-1.34%)
Oct 28, 2014	78.23	78.56	77.92	78.56	449,195	+0.58(+0.75%)
Oct 27, 2014	77.26	77.37	77.37	77.98	494,027	+0.60(+0.78%)
Oct 24, 2014	76.94	77.43	76.63	77.37	373,345	+0.45(+0.58%)
Oct 23, 2014	77.19	77.63	76.82	76.93	380,904	+0.02(+0.02%)
Oct 22, 2014	77.49	77.87	76.85	76.91	698,750	-0.50(-0.64%)
Oct 21, 2014	76.60	77.49	76.37	77.41	785,021	+1.03(+1.35%)
Oct 20, 2014	74.62	76.49	74.62	76.38	792,263	+1.79(+2.40%)
Oct 17, 2014	75.00	75.01	73.95	74.59	655,438	+0.59(+0.80%)
Oct 16, 2014	72.90	74.33	72.90	74.00	1,405,362	+0.39(+0.53%)
Oct 15, 2014	72.94	74.01	72.28	73.61	1,107,546	-0.47(-0.63%)
Oct 14, 2014	74.01	74.73	73.79	74.08	819,722	+0.43(+0.59%)
Oct 13, 2014	73.81	74.79	73.59	73.64	602,800	-0.23(-0.31%)
Oct 10, 2014	74.14	75.04	73.87	73.87	805,694	-0.12(-0.16%)
Oct 09, 2014	74.57	75.13	73.79	73.99	763,507	-0.65(-0.87%)
Oct 08, 2014	73.60	74.68	73.13	74.64	536,634	+1.12(+1.52%)
Oct 07, 2014	74.18	74.39	73.50	73.52	668,340	-0.94(-1.27%)
Oct 06, 2014	75.01	75.01	73.72	74.47	545,602	-0.12(-0.16%)
Oct 03, 2014	74.10	74.83	73.95	74.59	692,686	+0.69(+0.93%)
Oct 02, 2014	74.10	74.15	73.15	73.90	865,329	-0.11(-0.14%)
Oct 01, 2014	74.85	74.98	73.88	74.01	892,848	-0.83(-1.11%)
Sep 30, 2014	74.62	75.20	74.58	74.84	604,201	+0.42(+0.56%)
Sep 29, 2014	74.01	74.67	73.86	74.42	714,979	-0.07(-0.09%)
Sep 26, 2014	74.32	74.69	73.91	74.49	480,571	+0.23(+0.32%)
Sep 25, 2014	75.18	75.44	74.25	74.26	685,494	-1.27(-1.68%)
Sep 24, 2014	74.72	75.65	74.53	75.53	403,451	+0.82(+1.10%)
Sep 23, 2014	75.04	75.07	74.53	74.70	751,717	-0.53(-0.70%)
Sep 22, 2014	75.61	75.68	75.22	75.23	530,326	-0.51(-0.68%)
Sep 19, 2014	76.24	76.24	75.69	75.75	987,505	-0.02(-0.03%)
Sep 18, 2014	75.68	75.92	75.06	75.77	517,544	+0.39(+0.51%)
Sep 17, 2014	76.08	76.13	75.31	75.38	680,706	-0.82(-1.08%)
Sep 16, 2014	75.22	76.29	75.14	76.21	782,124	+0.81(+1.07%)
Sep 15, 2014	75.44	75.57	75.00	75.40	624,646	+0.02(+0.03%)
Sep 12, 2014	76.41	76.46	75.30	75.38	667,861	-1.08(-1.41%)
Sep 11, 2014	76.25	76.49	76.01	76.46	737,193	+0.04(+0.05%)
Sep 10, 2014	76.45	76.65	75.95	76.42	527,160	-0.14(-0.18%)
Sep 09, 2014	77.02	77.11	76.50	76.56	513,783	-0.54(-0.70%)
Sep 08, 2014	77.33	77.58	76.99	77.09	406,563	-0.56(-0.72%)
Sep 05, 2014	77.06	77.65	76.79	77.65	349,038	+0.52(+0.68%)
Sep 04, 2014	77.33	77.67	76.92	77.13	366,443	-0.28(-0.36%)
Sep 03, 2014	77.67	77.98	77.31	77.41	412,617	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.