Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)
Dec 01, 2014	128.83	129.07	126.91	127.02	1,696,176	-2.38(-1.84%)
Nov 28, 2014	131.43	131.43	129.21	129.40	810,406	-1.67(-1.27%)
Nov 26, 2014	130.40	131.07	131.07	131.07	406,570	+0.56(+0.43%)
Nov 25, 2014	130.62	131.49	130.00	130.51	1,443,559	+0.03(+0.02%)
Nov 24, 2014	128.74	130.58	128.74	130.49	1,614,173	+1.88(+1.46%)
Nov 21, 2014	130.48	130.51	128.19	128.61	1,041,460	+0.25(+0.20%)
Nov 20, 2014	126.25	128.40	126.25	128.36	848,382	+1.41(+1.11%)
Nov 19, 2014	128.16	128.33	126.17	126.95	1,801,268	-1.38(-1.08%)
Nov 18, 2014	127.90	129.24	127.90	128.33	1,135,557	+0.97(+0.76%)
Nov 17, 2014	128.35	129.03	127.35	127.36	2,521,433	-1.28(-0.99%)
Nov 14, 2014	128.75	129.06	128.03	128.64	837,024	-0.19(-0.14%)
Nov 13, 2014	129.90	130.49	128.48	128.82	1,336,905	-1.07(-0.83%)
Nov 12, 2014	128.46	130.15	128.41	129.90	1,255,212	+0.60(+0.46%)
Nov 11, 2014	129.00	129.35	128.58	129.30	1,512,812	+0.27(+0.21%)
Nov 10, 2014	128.31	129.05	127.97	129.03	1,451,932	+0.74(+0.57%)
Nov 07, 2014	128.12	128.29	127.09	128.29	1,093,873	+0.03(+0.02%)
Nov 06, 2014	127.42	128.27	127.09	128.26	1,701,398	+0.85(+0.67%)
Nov 05, 2014	128.71	128.72	127.06	127.42	1,176,831	-0.22(-0.18%)
Nov 04, 2014	127.79	128.61	127.13	127.64	686,547	-0.60(-0.47%)
Nov 03, 2014	128.58	129.54	127.72	128.24	1,581,303	-0.20(-0.15%)
Oct 31, 2014	128.53	129.08	127.70	128.43	1,230,340	+1.97(+1.56%)
Oct 30, 2014	124.74	127.05	124.30	126.46	780,765	+1.25(+1.00%)
Oct 29, 2014	125.81	125.94	124.30	125.21	1,010,467	-0.50(-0.39%)
Oct 28, 2014	122.67	125.74	122.44	125.71	860,273	+3.61(+2.96%)
Oct 27, 2014	121.36	122.16	122.20	122.10	636,335	-0.10(-0.08%)
Oct 24, 2014	122.07	122.38	121.40	122.20	578,258	+0.29(+0.24%)
Oct 23, 2014	120.88	122.63	120.52	121.91	706,681	+2.52(+2.11%)
Oct 22, 2014	121.81	121.96	119.28	119.39	1,445,151	-2.05(-1.69%)
Oct 21, 2014	120.14	121.44	119.59	121.44	1,954,217	+2.15(+1.80%)
Oct 20, 2014	117.34	119.33	117.18	119.30	1,609,875	+1.55(+1.32%)
Oct 17, 2014	119.45	119.81	117.25	117.75	3,158,732	-0.26(-0.22%)
Oct 16, 2014	115.17	119.02	114.78	118.01	3,712,560	+1.33(+1.14%)
Oct 15, 2014	114.82	117.16	112.61	116.67	2,923,502	+1.86(+1.62%)
Oct 14, 2014	114.77	116.77	114.07	114.82	2,018,312	+1.17(+1.03%)
Oct 13, 2014	114.56	116.04	112.81	113.65	3,100,066	-0.89(-0.77%)
Oct 10, 2014	116.09	117.22	114.40	114.54	1,881,922	-1.91(-1.64%)
Oct 09, 2014	120.00	120.00	116.44	116.45	3,199,921	-3.44(-2.87%)
Oct 08, 2014	117.46	120.01	116.10	119.89	1,978,500	+2.21(+1.88%)
Oct 07, 2014	119.14	119.58	117.60	117.68	1,198,061	-2.32(-1.94%)
Oct 06, 2014	121.69	121.89	119.73	120.01	1,691,991	-1.45(-1.19%)
Oct 03, 2014	121.30	122.15	120.59	121.45	1,103,582	+1.24(+1.03%)
Oct 02, 2014	118.91	120.72	117.85	120.21	2,197,522	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.