Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.50
-0.20 (-0.90%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.817
6.768
6.768
6.768
234,571
-0.02(-0.36%)
Dec 30, 2014
6.822
6.822
6.773
6.793
281,381
-0.05(-0.72%)
Dec 29, 2014
6.876
6.891
6.827
6.842
270,157
-0.02(-0.36%)
Dec 26, 2014
6.886
6.901
6.866
6.866
162,837
+0.00(+0.07%)
Dec 24, 2014
6.871
6.861
6.861
6.861
120,555
+0.01(+0.21%)
Dec 23, 2014
6.847
6.871
6.837
6.847
267,011
+0.00(+0.00%)
Dec 22, 2014
6.866
6.871
6.822
6.847
191,921
+0.00(+0.06%)
Dec 19, 2014
6.823
6.857
6.814
6.843
215,321
+0.02(+0.36%)
Dec 18, 2014
6.741
6.819
6.716
6.819
275,417
+0.19(+2.94%)
Dec 17, 2014
6.522
6.658
6.517
6.624
270,846
+0.09(+1.41%)
Dec 16, 2014
6.566
6.638
6.502
6.532
302,328
-0.07(-1.03%)
Dec 15, 2014
6.677
6.687
6.580
6.600
190,288
-0.04(-0.66%)
Dec 12, 2014
6.687
6.692
6.639
6.643
436,736
-0.05(-0.69%)
Dec 11, 2014
6.658
6.726
6.643
6.690
241,743
+0.05(+0.77%)
Dec 10, 2014
6.677
6.707
6.629
6.639
367,013
-0.09(-1.30%)
Dec 09, 2014
6.697
6.731
6.653
6.726
417,054
-0.06(-0.86%)
Dec 08, 2014
6.799
6.823
6.750
6.784
265,858
-0.02(-0.36%)
Dec 05, 2014
6.828
6.848
6.804
6.809
246,892
-0.02(-0.28%)
Dec 04, 2014
6.814
6.833
6.794
6.828
210,031
-0.01(-0.14%)
Dec 03, 2014
6.823
6.862
6.823
6.838
211,953
+0.01(+0.14%)
Dec 02, 2014
6.794
6.838
6.780
6.828
240,534
+0.01(+0.21%)
Dec 01, 2014
6.862
6.882
6.799
6.814
336,477
-0.08(-1.20%)
Nov 28, 2014
6.887
6.901
6.882
6.896
190,259
+0.01(+0.21%)
Nov 26, 2014
6.848
6.882
6.882
6.882
123,575
+0.02(+0.30%)
Nov 25, 2014
6.862
6.877
6.843
6.861
231,783
+0.01(+0.19%)
Nov 24, 2014
6.862
6.887
6.838
6.848
227,675
-0.01(-0.21%)
Nov 21, 2014
6.901
6.916
6.853
6.862
227,621
+0.02(+0.36%)
Nov 20, 2014
6.765
6.843
6.765
6.838
266,068
+0.04(+0.57%)
Nov 19, 2014
6.833
6.833
6.784
6.799
239,891
-0.03(-0.37%)
Nov 18, 2014
6.810
6.849
6.805
6.824
214,483
+0.02(+0.28%)
Nov 17, 2014
6.781
6.815
6.781
6.805
203,422
+0.02(+0.28%)
Nov 14, 2014
6.781
6.800
6.771
6.786
107,351
+0.01(+0.14%)
Nov 13, 2014
6.791
6.820
6.766
6.776
262,853
-0.01(-0.21%)
Nov 12, 2014
6.723
6.795
6.723
6.791
265,260
+0.05(+0.79%)
Nov 11, 2014
6.699
6.737
6.689
6.737
283,054
+0.03(+0.50%)
Nov 10, 2014
6.723
6.733
6.689
6.704
225,647
-0.01(-0.22%)
Nov 07, 2014
6.733
6.742
6.708
6.718
235,233
-0.01(-0.22%)
Nov 06, 2014
6.742
6.752
6.704
6.733
236,969
-0.01(-0.21%)
Nov 05, 2014
6.810
6.810
6.728
6.747
185,381
-0.00(-0.07%)
Nov 04, 2014
6.766
6.771
6.723
6.752
347,896
-0.02(-0.29%)
Nov 03, 2014
6.737
6.781
6.737
6.771
193,873
+0.04(+0.65%)
Oct 31, 2014
6.713
6.742
6.694
6.728
217,297
+0.08(+1.24%)
Oct 30, 2014
6.592
6.689
6.592
6.646
279,112
+0.01(+0.22%)
Oct 29, 2014
6.641
6.679
6.603
6.631
206,368
+0.00(+0.00%)
Oct 28, 2014
6.597
6.636
6.592
6.631
221,731
+0.06(+0.96%)
Oct 27, 2014
6.549
6.573
6.563
6.568
308,282
+0.00(+0.07%)
Oct 24, 2014
6.505
6.563
6.491
6.563
249,663
+0.08(+1.19%)
Oct 23, 2014
6.496
6.539
6.462
6.486
389,689
+0.08(+1.21%)
Oct 22, 2014
6.428
6.467
6.409
6.409
306,111
+0.00(+0.06%)
Oct 21, 2014
6.299
6.405
6.299
6.405
342,956
+0.16(+2.54%)
Oct 20, 2014
6.179
6.246
6.174
6.246
296,611
+0.06(+1.01%)
Oct 17, 2014
6.122
6.208
6.122
6.184
404,513
+0.12(+1.98%)
Oct 16, 2014
5.833
6.096
5.833
6.064
516,657
+0.12(+2.02%)
Oct 15, 2014
5.958
5.997
5.771
5.944
1,048,747
-0.12(-2.06%)
Oct 14, 2014
6.160
6.194
6.069
6.069
771,036
-0.09(-1.40%)
Oct 13, 2014
6.323
6.338
6.146
6.155
686,075
-0.18(-2.89%)
Oct 10, 2014
6.439
6.460
6.338
6.338
365,119
-0.14(-2.22%)
Oct 09, 2014
6.587
6.587
6.462
6.482
238,849
-0.11(-1.60%)
Oct 08, 2014
6.510
6.592
6.467
6.587
477,903
+0.08(+1.25%)
Oct 07, 2014
6.558
6.563
6.496
6.506
286,658
-0.08(-1.17%)
Oct 06, 2014
6.602
6.616
6.558
6.582
302,716
+0.02(+0.29%)
Oct 03, 2014
6.520
6.563
6.506
6.563
273,067
+0.10(+1.48%)
Oct 02, 2014
6.515
6.515
6.390
6.467
553,933
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.