Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
42.16
42.39
42.39
42.39
4,650,280
-0.20(-0.48%)
Dec 30, 2014
42.83
43.11
42.20
42.60
3,727,457
-0.45(-1.05%)
Dec 29, 2014
43.61
43.94
42.79
43.05
5,038,020
-0.22(-0.50%)
Dec 26, 2014
43.72
43.94
42.97
43.27
2,487,783
-0.06(-0.14%)
Dec 24, 2014
43.71
43.33
43.33
43.33
2,970,988
-0.93(-2.11%)
Dec 23, 2014
43.56
44.46
43.38
44.26
5,410,010
+1.14(+2.65%)
Dec 22, 2014
43.08
43.53
42.37
43.12
8,083,022
-0.73(-1.67%)
Dec 19, 2014
42.54
43.92
42.10
43.85
10,047,162
+1.81(+4.30%)
Dec 18, 2014
42.16
42.35
40.29
42.04
11,770,009
+1.32(+3.24%)
Dec 17, 2014
38.65
41.36
38.55
40.72
9,744,145
+2.36(+6.15%)
Dec 16, 2014
36.76
39.97
36.76
38.36
9,921,124
+1.02(+2.74%)
Dec 15, 2014
38.57
38.87
37.26
37.34
13,630,325
-0.84(-2.20%)
Dec 12, 2014
37.95
39.22
37.75
38.18
11,851,292
-0.41(-1.05%)
Dec 11, 2014
38.94
39.87
38.46
38.59
8,794,040
-0.50(-1.28%)
Dec 10, 2014
38.84
39.66
38.42
39.09
15,364,149
-0.72(-1.80%)
Dec 09, 2014
38.63
40.13
38.33
39.80
13,021,332
+0.95(+2.46%)
Dec 08, 2014
41.17
41.20
38.76
38.85
11,756,054
-2.85(-6.83%)
Dec 05, 2014
42.27
42.52
40.67
41.70
11,009,122
-1.09(-2.55%)
Dec 04, 2014
42.86
43.42
42.47
42.79
8,277,567
-0.71(-1.63%)
Dec 03, 2014
43.02
44.36
42.70
43.50
9,179,233
+0.80(+1.89%)
Dec 02, 2014
42.37
43.57
42.37
42.69
11,776,813
-0.47(-1.10%)
Dec 01, 2014
42.90
43.25
41.94
43.17
10,804,229
-0.19(-0.44%)
Nov 28, 2014
46.23
46.26
43.11
43.36
8,404,034
-5.51(-11.28%)
Nov 26, 2014
49.44
48.87
48.87
48.87
4,399,717
-0.76(-1.53%)
Nov 25, 2014
51.41
51.51
49.52
49.63
5,719,130
-1.66(-3.23%)
Nov 24, 2014
51.04
51.36
50.36
51.28
7,647,732
+0.07(+0.15%)
Nov 21, 2014
51.28
51.62
50.55
51.21
7,347,984
+0.99(+1.97%)
Nov 20, 2014
48.87
50.32
48.65
50.22
6,899,742
+1.48(+3.04%)
Nov 19, 2014
48.98
48.98
48.31
48.74
6,866,653
-0.01(-0.03%)
Nov 18, 2014
48.56
49.17
48.17
48.75
4,841,371
-0.01(-0.03%)
Nov 17, 2014
49.38
49.40
48.43
48.77
7,044,582
-0.85(-1.72%)
Nov 14, 2014
48.92
49.82
48.40
49.62
6,139,843
+0.87(+1.78%)
Nov 13, 2014
49.59
49.77
47.99
48.75
6,122,164
-1.10(-2.21%)
Nov 12, 2014
50.73
50.98
49.82
49.86
4,035,593
-1.16(-2.27%)
Nov 11, 2014
51.00
51.22
50.13
51.01
3,780,113
+0.21(+0.41%)
Nov 10, 2014
52.20
52.47
50.44
50.80
5,677,121
-0.96(-1.86%)
Nov 07, 2014
51.28
51.89
50.84
51.76
6,052,134
+0.73(+1.43%)
Nov 06, 2014
50.05
51.06
49.21
51.03
7,042,298
-0.08(-0.16%)
Nov 05, 2014
51.18
51.52
50.24
51.11
5,860,891
+0.91(+1.82%)
Nov 04, 2014
51.02
51.41
49.78
50.20
8,075,859
-1.48(-2.87%)
Nov 03, 2014
52.78
53.20
51.52
51.68
7,675,467
-0.54(-1.04%)
Oct 31, 2014
51.34
52.28
50.46
52.22
5,342,050
+0.94(+1.83%)
Oct 30, 2014
50.97
51.68
50.46
51.28
4,071,346
-0.39(-0.76%)
Oct 29, 2014
51.39
52.02
51.20
51.68
4,861,561
+0.78(+1.53%)
Oct 28, 2014
49.77
51.20
49.32
50.90
6,290,957
+1.48(+3.00%)
Oct 27, 2014
50.41
51.28
51.28
49.42
6,153,675
-1.87(-3.64%)
Oct 24, 2014
51.30
51.49
50.46
51.28
3,308,109
-0.18(-0.35%)
Oct 23, 2014
50.61
52.00
50.49
51.47
6,736,151
+1.49(+2.99%)
Oct 22, 2014
51.06
51.59
49.94
49.97
5,703,509
-1.12(-2.20%)
Oct 21, 2014
49.80
51.17
49.75
51.09
6,325,113
+1.76(+3.57%)
Oct 20, 2014
49.42
49.59
48.54
49.34
6,722,693
+0.39(+0.80%)
Oct 17, 2014
49.98
50.60
48.86
48.94
9,514,002
-0.26(-0.52%)
Oct 16, 2014
47.59
50.07
47.47
49.20
9,263,115
+0.38(+0.77%)
Oct 15, 2014
48.71
48.97
46.54
48.82
15,040,481
-1.16(-2.33%)
Oct 14, 2014
51.33
51.91
49.81
49.98
6,556,234
-1.03(-2.02%)
Oct 13, 2014
53.68
54.23
50.95
51.01
7,454,758
-2.67(-4.98%)
Oct 10, 2014
54.74
55.18
53.31
53.69
7,283,366
-1.32(-2.41%)
Oct 09, 2014
56.97
57.23
54.95
55.01
4,785,707
-2.38(-4.16%)
Oct 08, 2014
56.28
57.41
55.74
57.39
5,845,349
+0.82(+1.45%)
Oct 07, 2014
57.41
58.15
56.53
56.58
4,652,949
-1.33(-2.30%)
Oct 06, 2014
58.72
58.72
57.62
57.91
9,874,007
-0.51(-0.87%)
Oct 03, 2014
59.64
59.83
58.29
58.42
6,722,868
-1.20(-2.02%)
Oct 02, 2014
60.51
60.55
58.91
59.62
7,572,361
-1.55(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.