Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.930	3.930	3.930	0	-0.08(-2.00%)
Dec 30, 2014	3.911	4.050	3.910	4.010	2,018,916	+0.07(+1.78%)
Dec 29, 2014	3.900	4.000	3.830	3.940	694,968	-0.06(-1.50%)
Dec 26, 2014	3.960	4.080	3.930	4.000	203,167	+0.04(+1.09%)
Dec 24, 2014		3.957	3.957	3.957	0	+0.19(+4.96%)
Dec 23, 2014	3.650	3.800	3.630	3.770	330,929	+0.14(+3.86%)
Dec 22, 2014	3.680	3.680	3.610	3.630	310,974	-0.18(-4.70%)
Dec 19, 2014	3.850	3.850	3.680	3.809	645,250	-0.12(-3.08%)
Dec 18, 2014	3.796	4.150	3.740	3.930	584,932	-0.66(-14.38%)
Dec 17, 2014	4.500	4.590	4.500	4.590	80,771	-0.03(-0.65%)
Dec 16, 2014			4.620	4.620	98,530	-0.25(-5.04%)
Dec 15, 2014	4.920	4.920	4.850	4.865	56,616	-0.05(-1.12%)
Dec 12, 2014	4.990	5.000	4.910	4.920	12,273	-0.04(-0.71%)
Dec 11, 2014	4.920	4.960	4.920	4.955	67,834	+0.04(+0.92%)
Dec 10, 2014	5.010	5.010	4.910	4.910	60,230	-0.14(-2.77%)
Dec 09, 2014	5.150	5.150	5.000	5.050	116,625	-0.27(-5.08%)
Dec 08, 2014	5.300	5.370	5.270	5.320	122,758	-0.15(-2.78%)
Dec 05, 2014	5.450	5.480	5.450	5.472	10,285	+0.04(+0.77%)
Dec 04, 2014	5.416	5.450	5.380	5.430	66,815	+0.08(+1.50%)
Dec 03, 2014	5.360	5.370	5.300	5.350	74,701	-0.49(-8.39%)
Dec 02, 2014	5.790	5.846	5.790	5.840	13,687	+0.04(+0.69%)
Dec 01, 2014	5.720	5.880	5.720	5.800	131,671	-0.28(-4.61%)
Nov 28, 2014	6.030	6.100	6.030	6.080	5,471	-0.01(-0.16%)
Nov 26, 2014		6.090	6.090	6.090	0	+0.15(+2.53%)
Nov 25, 2014	5.940	6.080	5.940	5.940	6,349	-0.11(-1.82%)
Nov 24, 2014	6.050	6.070	6.050	6.050	27,016	+0.17(+2.89%)
Nov 21, 2014	5.870	5.945	5.870	5.880	44,199	+0.03(+0.43%)
Nov 20, 2014	5.810	5.867	5.810	5.855	38,331	+0.03(+0.43%)
Nov 19, 2014	5.810	5.839	5.810	5.830	20,098	+0.03(+0.52%)
Nov 18, 2014	5.880	5.880	5.800	5.800	153,913	-0.31(-5.07%)
Nov 17, 2014		6.150	6.092	6.110	26,169	-0.04(-0.65%)
Nov 14, 2014	6.176	6.180	6.150	6.150	10,407	-0.01(-0.16%)
Nov 13, 2014	6.150	6.160	6.130	6.160	76,242	+0.01(+0.16%)
Nov 12, 2014	6.100	6.170	6.090	6.150	59,436	+0.06(+0.99%)
Nov 11, 2014	6.080	6.120	6.080	6.090	12,387	-0.07(-1.14%)
Nov 10, 2014	6.190	6.225	6.150	6.160	45,281	+0.10(+1.65%)
Nov 07, 2014	6.100	6.100	6.060	6.060	36,290	-0.13(-2.08%)
Nov 06, 2014	6.150	6.202	6.150	6.189	15,785	+0.11(+1.88%)
Nov 05, 2014	6.100	6.100	6.040	6.075	26,299	-0.04(-0.74%)
Nov 04, 2014	6.120	6.160	6.110	6.120	37,831	+0.04(+0.66%)
Nov 03, 2014	6.160	6.160	6.080	6.080	58,458	-0.29(-4.55%)
Oct 31, 2014	6.310	6.400	6.310	6.370	25,471	-0.04(-0.70%)
Oct 30, 2014	6.410	6.420	6.250	6.415	58,064	-0.29(-4.40%)
Oct 29, 2014	6.920	6.921	6.700	6.710	62,977	+0.08(+1.21%)
Oct 28, 2014	6.597	6.660	6.597	6.630	14,867	+0.20(+3.03%)
Oct 27, 2014	6.410	6.435	6.730	6.435	22,823	-0.30(-4.38%)
Oct 24, 2014	6.650	6.730	6.650	6.730	71,922	+0.06(+0.90%)
Oct 23, 2014	6.590	6.670	6.570	6.670	355,983	+0.14(+2.14%)
Oct 22, 2014	6.530	6.580	6.500	6.530	97,193	+0.19(+3.00%)
Oct 21, 2014	6.380	6.380	6.310	6.340	45,639	-0.01(-0.16%)
Oct 20, 2014	6.350	6.380	6.330	6.350	44,562	+0.05(+0.79%)
Oct 17, 2014	6.343	6.480	6.280	6.300	53,850	-0.03(-0.47%)
Oct 16, 2014	6.300	6.330	6.270	6.330	25,026	-0.04(-0.55%)
Oct 15, 2014	6.290	6.365	6.290	6.365	61,398	+0.04(+0.71%)
Oct 14, 2014	6.350	6.380	6.320	6.320	488,754	-0.07(-1.10%)
Oct 13, 2014	6.450	6.455	6.360	6.390	57,567	-0.08(-1.16%)
Oct 10, 2014	6.510	6.590	6.460	6.465	101,528	-0.13(-2.05%)
Oct 09, 2014	6.620	6.640	6.600	6.600	21,351	-0.08(-1.20%)
Oct 08, 2014	6.670	6.680	6.600	6.680	33,234	-0.00(-0.00%)
Oct 07, 2014	6.710	6.720	6.680	6.680	75,429	-0.01(-0.15%)
Oct 06, 2014	6.650	6.740	6.650	6.690	31,747	+0.12(+1.83%)
Oct 03, 2014	6.480	6.570	6.470	6.570	22,418	+0.03(+0.46%)
Oct 02, 2014	6.480	6.540	6.439	6.540	44,969	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.