Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.64	14.67	14.67	14.67	49,699	+0.03(+0.18%)
Dec 30, 2014	14.68	14.68	14.62	14.65	11,477	-0.03(-0.23%)
Dec 29, 2014	14.62	14.76	14.61	14.68	25,742	+0.04(+0.30%)
Dec 26, 2014	14.76	14.76	14.50	14.64	69,599	-0.13(-0.91%)
Dec 24, 2014	14.66	14.77	14.77	14.77	46,553	-0.14(-0.93%)
Dec 23, 2014	15.21	15.21	14.64	14.91	106,440	+0.19(+1.27%)
Dec 22, 2014	14.70	14.94	14.62	14.72	7,870	+0.02(+0.15%)
Dec 19, 2014	15.02	15.15	14.68	14.70	21,238	-0.32(-2.12%)
Dec 18, 2014	14.82	15.03	14.80	15.02	29,078	+0.25(+1.72%)
Dec 17, 2014	14.50	14.94	14.37	14.76	63,358	+0.17(+1.13%)
Dec 16, 2014	14.66	14.83	14.50	14.60	24,174	-0.06(-0.43%)
Dec 15, 2014	14.78	14.91	14.54	14.66	36,811	-0.19(-1.31%)
Dec 12, 2014	14.87	14.88	14.76	14.86	35,416	-0.08(-0.53%)
Dec 11, 2014	15.13	15.36	14.04	14.94	651,388	-0.03(-0.17%)
Dec 10, 2014	15.15	15.23	14.94	14.96	6,916	-0.32(-2.12%)
Dec 09, 2014	15.13	15.39	15.13	15.29	88,053	-0.05(-0.33%)
Dec 08, 2014	15.36	15.39	15.34	15.34	7,481	-0.03(-0.21%)
Dec 05, 2014	15.41	15.42	15.37	15.37	4,208	-0.04(-0.29%)
Dec 04, 2014	15.41	15.45	15.41	15.41	3,460	+0.00(+0.00%)
Dec 03, 2014	15.43	15.45	15.37	15.41	17,232	-0.01(-0.08%)
Dec 02, 2014	15.51	15.51	15.40	15.43	27,510	-0.03(-0.16%)
Dec 01, 2014	15.53	15.53	15.45	15.45	35,537	-0.03(-0.16%)
Nov 28, 2014	15.64	15.64	15.48	15.48	6,190	-0.08(-0.53%)
Nov 26, 2014	15.53	15.56	15.56	15.56	30,354	+0.04(+0.29%)
Nov 25, 2014	15.51	15.51	15.51	15.51	1,415	-0.01(-0.04%)
Nov 24, 2014	15.52	15.53	15.46	15.52	43,079	+0.01(+0.08%)
Nov 21, 2014	15.51	15.51	15.50	15.51	3,796	+0.05(+0.32%)
Nov 20, 2014	15.51	15.52	15.42	15.46	7,049	-0.08(-0.52%)
Nov 19, 2014	15.51	15.58	15.46	15.54	24,818	-0.00(-0.00%)
Nov 18, 2014	15.58	15.58	15.50	15.54	19,651	+0.07(+0.45%)
Nov 17, 2014	15.46	15.58	15.46	15.47	10,413	-0.02(-0.12%)
Nov 14, 2014	15.50	15.55	15.49	15.49	5,504	-0.09(-0.57%)
Nov 13, 2014	15.57	15.58	15.50	15.58	3,159	+0.08(+0.53%)
Nov 12, 2014	15.45	15.55	15.41	15.50	9,225	-0.00(-0.02%)
Nov 11, 2014	15.53	15.67	15.50	15.50	3,548	+0.02(+0.14%)
Nov 10, 2014	15.52	15.65	15.48	15.48	1,730	-0.17(-1.10%)
Nov 07, 2014	15.65	15.65	15.65	15.65	2,541	+0.00(+0.03%)
Nov 06, 2014	15.69	15.69	15.58	15.64	4,246	-0.03(-0.19%)
Nov 05, 2014	15.69	15.69	15.67	15.67	1,328	+0.03(+0.22%)
Nov 04, 2014	15.48	15.66	15.48	15.64	6,045	-0.05(-0.30%)
Oct 31, 2014	15.56	15.69	15.69	15.69	69	+0.05(+0.33%)
Oct 30, 2014	15.71	15.72	15.63	15.63	10,235	-0.05(-0.33%)
Oct 29, 2014	15.69	15.69	15.58	15.69	11,300	+0.10(+0.65%)
Oct 28, 2014	15.58	15.58	15.55	15.58	6,401	+0.14(+0.89%)
Oct 27, 2014	15.41	15.45	15.57	15.45	5,372	-0.12(-0.76%)
Oct 24, 2014	15.58	15.58	15.57	15.57	2,249	-0.03(-0.21%)
Oct 23, 2014	15.60	15.60	15.60	15.60	1,343	-0.04(-0.24%)
Oct 22, 2014	15.54	15.70	15.53	15.63	128,824	+0.14(+0.93%)
Oct 21, 2014	15.46	15.54	15.46	15.49	4,334	+0.15(+0.96%)
Oct 20, 2014	15.32	15.34	15.32	15.34	630	-0.04(-0.25%)
Oct 17, 2014	15.41	15.53	15.32	15.38	13,387	+0.08(+0.50%)
Oct 16, 2014	15.32	15.32	15.30	15.30	865	+0.01(+0.04%)
Oct 15, 2014	15.32	15.38	15.26	15.30	12,352	-0.13(-0.87%)
Oct 14, 2014	15.44	15.47	15.42	15.43	5,672	-0.03(-0.21%)
Oct 13, 2014	15.49	15.49	15.39	15.46	29,430	+0.01(+0.07%)
Oct 10, 2014	15.50	15.50	15.45	15.45	6,363	-0.06(-0.41%)
Oct 09, 2014	15.57	15.58	15.51	15.52	11,012	-0.14(-0.88%)
Oct 08, 2014	15.64	15.67	15.59	15.65	11,992	+0.08(+0.53%)
Oct 07, 2014	15.70	15.70	15.57	15.57	15,585	-0.09(-0.57%)
Oct 06, 2014	15.72	15.72	15.64	15.66	3,708	+0.07(+0.45%)
Oct 03, 2014	15.60	15.68	15.56	15.59	18,390	-0.01(-0.04%)
Oct 02, 2014	15.51	15.63	15.51	15.60	26,294	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.