Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.719	8.719	8.585	8.618	10,485	-0.01(-0.16%)
Feb 27, 2014	8.618	8.703	7.938	8.632	46,572	-0.09(-1.08%)
Feb 26, 2014	8.214	8.728	8.181	8.726	36,847	+0.53(+6.49%)
Feb 25, 2014	8.012	8.295	7.911	8.194	48,727	+0.15(+1.84%)
Feb 24, 2014	8.459	8.665	7.979	8.046	80,365	-0.46(-5.46%)
Feb 21, 2014	8.733	8.841	8.430	8.511	53,521	-0.22(-2.47%)
Feb 20, 2014	9.049	9.049	8.457	8.726	40,363	-0.36(-4.00%)
Feb 19, 2014	9.144	9.162	8.955	9.090	17,281	-0.05(-0.59%)
Feb 18, 2014	9.272	9.305	9.070	9.144	28,895	-0.01(-0.15%)
Feb 14, 2014	9.231	9.157	9.157	9.157	9,208	+0.01(+0.07%)
Feb 13, 2014	9.144	9.204	9.076	9.150	6,918	-0.02(-0.22%)
Feb 12, 2014	9.197	9.265	9.076	9.170	20,214	-0.06(-0.65%)
Feb 11, 2014	9.231	9.486	9.170	9.231	30,260	+0.00(+0.00%)
Feb 10, 2014	9.130	9.493	8.976	9.231	25,516	+0.03(+0.29%)
Feb 07, 2014	9.070	9.204	8.969	9.204	31,326	+0.11(+1.18%)
Feb 06, 2014	8.976	9.144	8.969	9.097	17,495	+0.12(+1.35%)
Feb 05, 2014	9.244	9.257	8.801	8.976	48,548	-0.24(-2.55%)
Feb 04, 2014	9.271	9.419	9.137	9.211	20,088	-0.07(-0.80%)
Feb 03, 2014	8.996	9.312	8.962	9.285	51,778	+0.24(+2.60%)
Jan 31, 2014	8.922	9.070	8.808	9.050	27,914	+0.04(+0.46%)
Jan 30, 2014	9.070	9.332	8.989	9.008	22,767	+0.02(+0.21%)
Jan 29, 2014	9.379	9.385	8.801	8.989	77,790	-0.40(-4.22%)
Jan 28, 2014	9.473	9.560	9.291	9.385	27,685	-0.09(-0.92%)
Jan 27, 2014	9.587	9.661	9.426	9.473	37,347	-0.10(-1.05%)
Jan 24, 2014	9.574	9.668	9.439	9.574	21,197	-0.13(-1.38%)
Jan 23, 2014	9.742	9.742	9.567	9.708	44,451	-0.06(-0.62%)
Jan 22, 2014	9.943	9.977	9.748	9.768	42,853	-0.21(-2.15%)
Jan 21, 2014	10.01	10.04	9.896	9.983	50,033	+0.01(+0.07%)
Jan 17, 2014	9.869	9.977	9.977	9.977	12,354	+0.13(+1.30%)
Jan 16, 2014	9.829	9.889	9.791	9.849	15,429	+0.06(+0.62%)
Jan 15, 2014	9.755	9.893	9.755	9.789	26,250	+0.03(+0.34%)
Jan 14, 2014	9.722	9.869	9.722	9.755	49,630	+0.03(+0.34%)
Jan 13, 2014	9.728	9.795	9.722	9.722	50,593	-0.11(-1.09%)
Jan 10, 2014	9.889	9.889	9.755	9.829	58,370	-0.04(-0.41%)
Jan 09, 2014	9.748	9.869	9.386	9.869	104,363	-0.20(-2.00%)
Jan 08, 2014	10.30	10.58	9.487	10.07	584,040	-0.67(-6.24%)
Jan 07, 2014	10.76	10.81	10.67	10.74	43,482	-0.01(-0.06%)
Jan 06, 2014	10.73	10.77	10.61	10.75	42,809	-0.02(-0.19%)
Jan 03, 2014	10.74	10.78	10.43	10.77	85,813	-0.02(-0.19%)
Jan 02, 2014	10.83	10.84	10.73	10.79	63,392	-0.07(-0.68%)
Dec 31, 2013	10.86	10.86	10.86	10.86	75,321	+0.06(+0.56%)
Dec 30, 2013	10.79	10.89	10.71	10.80	154,827	-0.13(-1.17%)
Dec 27, 2013	11.16	11.16	10.83	10.93	84,418	-0.22(-1.98%)
Dec 26, 2013	11.28	11.38	10.94	11.15	65,605	-0.06(-0.54%)
Dec 24, 2013	11.36	11.39	11.06	11.21	5,120	-0.16(-1.42%)
Dec 23, 2013	11.40	11.66	10.93	11.37	30,949	-0.03(-0.24%)
Dec 20, 2013	11.06	11.46	11.00	11.40	92,548	+0.42(+3.85%)
Dec 19, 2013	10.97	11.06	10.93	10.98	21,125	+0.06(+0.55%)
Dec 18, 2013	10.86	10.99	10.82	10.91	18,655	+0.07(+0.68%)
Dec 17, 2013	10.84	10.86	10.79	10.84	24,802	+0.05(+0.50%)
Dec 16, 2013	10.77	10.84	10.77	10.79	21,914	+0.06(+0.56%)
Dec 13, 2013	10.73	10.85	10.73	10.73	26,056	-0.13(-1.23%)
Dec 12, 2013	10.74	10.92	10.74	10.86	46,480	+0.22(+2.08%)
Dec 11, 2013	10.64	10.72	10.53	10.64	29,769	+0.01(+0.05%)
Dec 10, 2013	10.74	10.82	10.48	10.63	44,864	-0.09(-0.84%)
Dec 09, 2013	10.61	10.74	10.59	10.72	73,291	+0.17(+1.61%)
Dec 06, 2013	10.51	10.59	10.51	10.56	0	+0.07(+0.62%)
Dec 05, 2013	10.63	10.68	10.46	10.49	0	-0.14(-1.29%)
Dec 04, 2013	10.71	10.71	10.43	10.63	0	-0.02(-0.18%)
Dec 03, 2013	10.56	10.65	10.48	10.65	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.