Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.14	69.35	69.05	69.30	1,566,742	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.54	68.75	628,580	+0.39(+0.57%)
Mar 27, 2014	68.29	68.57	68.16	68.36	1,275,629	-0.04(-0.06%)
Mar 26, 2014	69.00	69.10	68.38	68.40	1,142,247	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,586	+0.40(+0.58%)
Mar 24, 2014	68.65	68.79	68.11	68.33	697,596	-0.06(-0.09%)
Mar 21, 2014	68.87	69.07	68.39	68.39	1,089,228	-0.13(-0.19%)
Mar 20, 2014	67.83	68.54	67.79	68.52	544,589	+0.56(+0.82%)
Mar 19, 2014	68.29	68.39	67.55	67.96	793,260	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.88	68.28	591,927	+0.44(+0.65%)
Mar 17, 2014	67.56	67.95	67.52	67.83	603,251	+0.56(+0.83%)
Mar 14, 2014	67.33	67.68	67.18	67.28	1,222,268	-0.12(-0.18%)
Mar 13, 2014	68.23	68.29	67.28	67.40	765,217	-0.65(-0.96%)
Mar 12, 2014	67.71	68.07	67.63	68.05	601,683	+0.07(+0.10%)
Mar 11, 2014	68.51	68.52	67.86	67.98	625,567	-0.44(-0.65%)
Mar 10, 2014	68.33	68.44	68.02	68.42	383,072	+0.01(+0.01%)
Mar 07, 2014	68.50	68.58	68.14	68.41	594,068	+0.13(+0.20%)
Mar 06, 2014	68.21	68.40	68.16	68.28	485,199	+0.26(+0.38%)
Mar 05, 2014	67.98	68.15	67.87	68.02	596,110	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.01	696,114	+0.96(+1.43%)
Mar 03, 2014	66.95	67.27	66.72	67.05	774,327	-0.48(-0.70%)
Feb 28, 2014	67.28	67.83	67.16	67.52	561,576	+0.20(+0.29%)
Feb 27, 2014	67.03	67.33	66.84	67.33	317,751	+0.25(+0.37%)
Feb 26, 2014	67.17	67.25	66.87	67.08	569,187	+0.08(+0.12%)
Feb 25, 2014	67.07	67.28	66.85	67.00	433,093	-0.10(-0.14%)
Feb 24, 2014	66.89	67.55	66.68	67.10	402,349	+0.42(+0.63%)
Feb 21, 2014	66.99	67.03	66.68	66.68	317,463	-0.18(-0.27%)
Feb 20, 2014	66.49	66.97	66.37	66.86	328,971	+0.39(+0.58%)
Feb 19, 2014	66.68	67.17	66.41	66.47	429,686	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.71	66.85	441,496	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,190	+0.46(+0.69%)
Feb 13, 2014	65.67	66.41	65.58	66.38	386,894	+0.31(+0.47%)
Feb 12, 2014	66.22	66.40	65.96	66.07	455,544	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,522	+0.77(+1.18%)
Feb 10, 2014	65.33	65.35	65.10	65.31	284,995	-0.05(-0.07%)
Feb 07, 2014	64.98	65.40	64.73	65.36	475,662	+0.68(+1.05%)
Feb 06, 2014	64.06	64.70	64.06	64.68	394,191	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,709	-0.08(-0.12%)
Feb 04, 2014	63.91	64.11	63.65	63.96	1,319,241	+0.31(+0.49%)
Feb 03, 2014	64.96	65.09	63.56	63.65	945,395	-1.41(-2.17%)
Jan 31, 2014	64.81	65.49	64.67	65.07	709,157	-0.51(-0.77%)
Jan 30, 2014	65.48	65.75	65.20	65.57	417,821	+0.49(+0.76%)
Jan 29, 2014	65.15	65.52	64.94	65.08	1,078,361	-0.57(-0.87%)
Jan 28, 2014	65.41	65.72	65.30	65.65	530,879	+0.52(+0.80%)
Jan 27, 2014	65.38	65.56	64.88	65.13	1,001,862	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.32	65.32	850,915	-1.32(-1.99%)
Jan 23, 2014	66.93	66.93	66.34	66.64	700,437	-0.62(-0.92%)
Jan 22, 2014	67.36	67.39	67.15	67.26	342,237	-0.07(-0.11%)
Jan 21, 2014	67.58	67.58	66.94	67.33	408,387	+0.09(+0.13%)
Jan 17, 2014	67.43	67.25	67.25	67.25	422,012	-0.33(-0.48%)
Jan 16, 2014	67.58	67.60	67.35	67.57	489,793	-0.13(-0.20%)
Jan 15, 2014	67.34	67.79	67.34	67.71	309,079	+0.36(+0.54%)
Jan 14, 2014	66.92	67.36	66.87	67.34	441,157	+0.56(+0.83%)
Jan 13, 2014	67.45	67.59	66.69	66.79	605,867	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.54	442,919	+0.07(+0.11%)
Jan 09, 2014	67.60	67.60	67.14	67.47	439,801	+0.10(+0.14%)
Jan 08, 2014	67.49	67.49	67.18	67.37	481,069	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.48	441,353	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.10	67.16	626,523	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.18	67.26	501,757	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.