Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
34.00
34.00
33.97
33.97
309
+0.02(+0.06%)
Mar 27, 2014
33.95
33.95
33.95
33.95
0
+0.00(+0.00%)
Mar 26, 2014
33.98
34.02
33.95
33.95
2,482
-0.09(-0.26%)
Mar 25, 2014
34.05
34.05
34.04
34.04
2,376
+0.02(+0.06%)
Mar 24, 2014
34.06
34.06
34.02
34.02
747
-0.07(-0.20%)
Mar 21, 2014
34.09
34.09
34.09
34.09
1
+0.00(+0.00%)
Mar 20, 2014
34.09
34.15
34.09
34.09
6,455
+0.12(+0.34%)
Mar 19, 2014
33.96
33.98
33.96
33.98
425
+0.03(+0.10%)
Mar 17, 2014
33.95
33.94
33.94
33.94
1,133
-0.13(-0.38%)
Mar 12, 2014
34.07
34.07
34.07
34.07
206
-0.03(-0.09%)
Mar 07, 2014
34.10
34.10
34.10
34.10
927
+0.07(+0.20%)
Mar 06, 2014
34.03
34.03
34.03
34.03
190
+0.06(+0.17%)
Mar 05, 2014
33.97
33.97
33.97
33.97
190
+0.01(+0.03%)
Mar 04, 2014
33.96
33.96
33.96
33.96
633
-0.08(-0.23%)
Feb 28, 2014
34.04
34.04
34.04
34.04
0
+0.00(+0.00%)
Feb 26, 2014
34.04
34.04
34.04
34.04
0
+0.00(+0.00%)
Feb 25, 2014
34.04
34.04
34.04
34.04
355
-0.06(-0.17%)
Feb 21, 2014
34.06
34.10
34.10
34.10
412
-0.05(-0.14%)
Feb 20, 2014
34.15
34.17
34.15
34.15
412
+0.02(+0.06%)
Feb 14, 2014
34.12
34.13
34.13
34.13
721
-0.01(-0.03%)
Feb 13, 2014
34.14
34.14
34.14
34.14
25
+0.00(+0.00%)
Feb 11, 2014
34.14
34.14
34.14
34.14
0
+0.07(+0.20%)
Feb 10, 2014
34.10
34.10
34.07
34.07
1,237
-0.01(-0.03%)
Feb 07, 2014
34.09
34.09
34.08
34.08
546
-0.01(-0.03%)
Feb 03, 2014
34.07
34.09
34.09
34.09
412
-0.09(-0.25%)
Jan 31, 2014
34.18
34.18
34.18
34.18
282
+0.00(+0.00%)
Jan 30, 2014
34.15
34.19
34.15
34.18
1,185
+0.01(+0.02%)
Jan 29, 2014
34.21
34.22
34.16
34.17
3,737
-0.16(-0.48%)
Jan 27, 2014
34.33
34.33
34.33
34.33
0
+0.07(+0.20%)
Jan 24, 2014
34.26
34.31
34.25
34.27
98,082
-0.13(-0.37%)
Jan 23, 2014
34.41
34.41
34.39
34.39
540
+0.02(+0.06%)
Jan 22, 2014
34.37
34.37
34.37
34.37
836
+0.01(+0.03%)
Jan 21, 2014
34.36
34.43
34.36
34.36
628
-0.07(-0.20%)
Jan 17, 2014
34.42
34.43
34.43
34.43
15,667
+0.02(+0.06%)
Jan 16, 2014
34.49
34.49
34.41
34.41
3,195
-0.09(-0.25%)
Jan 15, 2014
34.54
34.54
34.50
34.50
1,929
+0.05(+0.14%)
Jan 14, 2014
34.45
34.45
34.41
34.45
18,345
+0.06(+0.17%)
Jan 13, 2014
34.53
34.53
34.39
34.39
16,914
-0.09(-0.25%)
Jan 10, 2014
34.53
34.60
34.47
34.48
49,136
-0.15(-0.42%)
Jan 09, 2014
34.77
34.77
34.62
34.62
83,136
-0.06(-0.17%)
Jan 08, 2014
34.60
34.72
34.60
34.68
45,354
+0.10(+0.28%)
Jan 07, 2014
34.63
34.65
34.56
34.59
39,375
-0.03(-0.08%)
Jan 06, 2014
34.66
34.66
34.60
34.61
12,554
-0.01(-0.03%)
Jan 03, 2014
34.75
34.75
34.61
34.62
61,478
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.