Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.78	39.68	38.55	39.11	517,492	+0.44(+1.14%)
Mar 28, 2014	38.00	38.77	37.76	38.67	187,329	+0.92(+2.44%)
Mar 27, 2014	37.00	38.43	36.63	37.75	626,965	+0.75(+2.03%)
Mar 26, 2014	37.45	37.73	36.48	37.00	3,025,887	-2.10(-5.37%)
Mar 25, 2014	39.13	39.59	38.69	39.10	53,355	+0.15(+0.39%)
Mar 24, 2014	39.35	39.49	38.19	38.95	68,238	-0.48(-1.22%)
Mar 21, 2014	40.00	40.00	39.40	39.43	160,934	-0.55(-1.38%)
Mar 20, 2014	39.68	40.04	39.63	39.98	56,126	+0.32(+0.81%)
Mar 19, 2014	39.39	39.78	38.97	39.66	108,537	+0.41(+1.04%)
Mar 18, 2014	39.20	39.84	39.06	39.25	148,896	-0.03(-0.08%)
Mar 17, 2014	39.57	39.87	39.22	39.28	273,206	-0.20(-0.51%)
Mar 14, 2014	38.53	40.05	38.30	39.48	278,605	-0.09(-0.23%)
Mar 13, 2014	40.00	40.00	39.28	39.57	82,915	-0.27(-0.68%)
Mar 12, 2014	39.61	39.88	39.25	39.84	93,629	+0.20(+0.50%)
Mar 11, 2014	40.00	40.00	39.38	39.64	49,290	-0.36(-0.90%)
Mar 10, 2014	39.65	40.00	39.08	40.00	44,699	+0.22(+0.55%)
Mar 07, 2014	39.78	40.00	39.55	39.78	88,600	+0.17(+0.43%)
Mar 06, 2014	39.20	39.74	39.03	39.61	72,940	+0.35(+0.89%)
Mar 05, 2014	39.17	39.49	38.30	39.26	122,899	+0.11(+0.28%)
Mar 04, 2014	39.23	39.81	38.83	39.15	79,566	+0.22(+0.57%)
Mar 03, 2014	39.13	39.30	38.12	38.93	73,456	-0.54(-1.37%)
Feb 28, 2014	39.50	39.76	39.00	39.47	55,256	+0.01(+0.03%)
Feb 27, 2014	39.07	39.57	38.90	39.46	25,781	+0.27(+0.69%)
Feb 26, 2014	39.18	39.46	38.99	39.19	59,518	+0.13(+0.33%)
Feb 25, 2014	38.90	39.09	38.54	39.06	58,162	+0.39(+1.01%)
Feb 24, 2014	38.87	39.15	38.59	38.67	93,884	-0.08(-0.21%)
Feb 21, 2014	38.05	38.97	38.05	38.75	82,735	+0.83(+2.19%)
Feb 20, 2014	37.86	38.31	37.73	37.92	96,753	-0.01(-0.03%)
Feb 19, 2014	38.10	38.20	37.33	37.93	107,969	-0.42(-1.10%)
Feb 18, 2014	38.28	38.62	38.10	38.35	76,090	+0.02(+0.05%)
Feb 14, 2014	38.15	38.33	38.33	38.33	62,100	+0.08(+0.21%)
Feb 13, 2014	38.27	38.78	37.91	38.25	74,042	-0.25(-0.65%)
Feb 12, 2014	37.96	38.75	37.80	38.50	165,781	+0.60(+1.58%)
Feb 11, 2014	37.81	38.00	37.35	37.90	121,082	-0.03(-0.08%)
Feb 10, 2014	37.82	38.00	37.50	37.93	211,781	+0.19(+0.50%)
Feb 07, 2014	37.68	37.95	37.36	37.74	64,859	+0.11(+0.29%)
Feb 06, 2014	37.31	37.75	37.30	37.63	70,799	+0.34(+0.91%)
Feb 05, 2014	37.17	37.50	36.91	37.29	73,546	+0.05(+0.13%)
Feb 04, 2014	36.59	37.26	36.32	37.24	226,537	+0.72(+1.97%)
Feb 03, 2014	36.66	37.22	36.27	36.52	107,626	-0.23(-0.63%)
Jan 31, 2014	36.75	37.25	36.62	36.75	108,922	-0.49(-1.32%)
Jan 30, 2014	37.16	37.29	36.94	37.24	53,997	+0.17(+0.46%)
Jan 29, 2014	36.80	37.33	36.60	37.07	105,985	-0.03(-0.08%)
Jan 28, 2014	36.27	37.19	36.01	37.10	84,007	+0.69(+1.90%)
Jan 27, 2014	37.13	37.42	35.98	36.41	176,531	-0.72(-1.94%)
Jan 24, 2014	36.91	37.31	36.41	37.13	100,710	-0.11(-0.30%)
Jan 23, 2014	37.24	37.75	36.90	37.24	79,395	-0.50(-1.32%)
Jan 22, 2014	37.73	37.97	37.29	37.74	140,009	-0.10(-0.26%)
Jan 21, 2014	37.53	37.94	37.13	37.84	88,298	+0.49(+1.31%)
Jan 17, 2014	37.30	37.35	37.35	37.35	70,100	+0.11(+0.30%)
Jan 16, 2014	37.07	37.33	36.39	37.24	221,814	+0.09(+0.24%)
Jan 15, 2014	37.06	37.27	36.97	37.15	61,541	+0.01(+0.03%)
Jan 14, 2014	37.25	37.54	36.81	37.14	116,292	-0.15(-0.40%)
Jan 13, 2014	37.18	37.35	36.49	37.29	73,577	+0.14(+0.38%)
Jan 10, 2014	37.47	37.74	36.27	37.15	219,951	-0.14(-0.38%)
Jan 09, 2014	37.23	37.34	36.77	37.29	33,972	+0.29(+0.78%)
Jan 08, 2014	36.81	37.22	36.45	37.00	115,912	+0.15(+0.41%)
Jan 07, 2014	36.41	36.94	36.25	36.85	71,650	+0.56(+1.54%)
Jan 06, 2014	36.57	36.78	36.18	36.29	82,437	-0.24(-0.66%)
Jan 03, 2014	35.93	36.55	35.93	36.53	48,720	+0.59(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.