Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.62	45.62	45.52	45.57	16,262	+0.03(+0.06%)
Mar 28, 2014	45.58	45.60	45.52	45.54	17,837	+0.02(+0.05%)
Mar 27, 2014	45.52	45.60	45.50	45.52	45,710	-0.02(-0.04%)
Mar 26, 2014	45.45	45.54	45.44	45.54	13,236	+0.13(+0.29%)
Mar 25, 2014	45.37	45.42	45.37	45.40	17,827	+0.02(+0.05%)
Mar 24, 2014	45.39	45.47	45.36	45.38	20,841	-0.12(-0.25%)
Mar 21, 2014	45.42	45.50	45.40	45.50	23,020	+0.00(+0.01%)
Mar 20, 2014	45.43	45.53	45.43	45.49	7,979	+0.01(+0.03%)
Mar 19, 2014	45.61	45.61	45.40	45.48	24,575	-0.17(-0.38%)
Mar 18, 2014	45.69	45.69	45.63	45.65	30,707	-0.00(-0.01%)
Mar 17, 2014	45.67	45.72	45.65	45.66	23,005	-0.05(-0.12%)
Mar 14, 2014	45.75	45.75	45.69	45.71	11,251	+0.05(+0.10%)
Mar 13, 2014	45.57	45.72	45.56	45.66	29,454	+0.09(+0.19%)
Mar 12, 2014	45.51	45.60	45.47	45.58	26,804	+0.17(+0.38%)
Mar 11, 2014	45.41	45.42	45.34	45.40	9,398	+0.04(+0.09%)
Mar 10, 2014	45.37	45.43	45.36	45.36	9,599	-0.08(-0.17%)
Mar 07, 2014	45.48	45.48	45.36	45.44	17,711	-0.08(-0.17%)
Mar 06, 2014	45.58	45.60	45.51	45.51	26,985	-0.12(-0.26%)
Mar 05, 2014	45.66	45.70	45.60	45.63	25,502	-0.01(-0.02%)
Mar 04, 2014	45.77	45.77	45.58	45.64	27,469	-0.16(-0.34%)
Mar 03, 2014	45.75	45.79	45.67	45.79	20,722	+0.17(+0.38%)
Feb 28, 2014	45.64	45.67	45.56	45.62	28,815	+0.03(+0.06%)
Feb 27, 2014	45.50	45.59	45.49	45.59	12,021	+0.16(+0.36%)
Feb 26, 2014	45.32	45.46	45.32	45.43	27,156	+0.07(+0.15%)
Feb 25, 2014	45.30	45.36	45.30	45.36	13,752	+0.06(+0.14%)
Feb 24, 2014	45.24	45.30	45.17	45.30	35,465	+0.03(+0.06%)
Feb 21, 2014	45.31	45.31	45.21	45.27	31,712	+0.02(+0.04%)
Feb 20, 2014	45.22	45.34	45.10	45.25	25,245	+0.03(+0.06%)
Feb 19, 2014	45.23	45.26	45.17	45.22	59,926	+0.02(+0.04%)
Feb 18, 2014	45.19	45.26	45.13	45.21	23,561	+0.10(+0.22%)
Feb 14, 2014	45.17	45.11	45.11	45.11	22,667	-0.06(-0.13%)
Feb 13, 2014	45.15	45.21	45.15	45.17	27,253	+0.05(+0.12%)
Feb 12, 2014	45.13	45.16	45.07	45.12	37,548	-0.02(-0.05%)
Feb 11, 2014	45.12	45.15	45.02	45.14	51,963	-0.04(-0.08%)
Feb 10, 2014	45.11	45.18	45.04	45.18	35,436	+0.06(+0.14%)
Feb 07, 2014	45.01	45.14	45.01	45.11	39,807	+0.15(+0.33%)
Feb 06, 2014	44.94	45.03	44.90	44.96	27,021	+0.02(+0.03%)
Feb 05, 2014	44.89	44.95	44.87	44.95	60,529	+0.12(+0.27%)
Feb 04, 2014	44.94	44.95	44.83	44.83	95,425	-0.16(-0.35%)
Feb 03, 2014	44.87	45.03	44.76	44.98	52,294	+0.16(+0.35%)
Jan 31, 2014	44.73	44.89	44.73	44.83	147,713	+0.04(+0.08%)
Jan 30, 2014	44.82	44.86	44.76	44.79	22,712	-0.02(-0.04%)
Jan 29, 2014	44.87	44.87	44.73	44.81	46,577	-0.02(-0.04%)
Jan 28, 2014	44.83	44.87	44.80	44.83	34,704	+0.08(+0.17%)
Jan 27, 2014	44.89	45.01	44.75	44.75	41,165	-0.06(-0.13%)
Jan 24, 2014	44.81	44.87	44.79	44.81	34,028	+0.06(+0.14%)
Jan 23, 2014	44.68	44.84	44.68	44.75	51,323	+0.15(+0.33%)
Jan 22, 2014	44.59	44.63	44.59	44.60	12,752	+0.05(+0.12%)
Jan 21, 2014	44.55	44.59	44.54	44.55	22,814	-0.01(-0.03%)
Jan 17, 2014	44.51	44.56	44.56	44.56	46,702	+0.07(+0.16%)
Jan 16, 2014	44.42	44.52	44.42	44.49	22,399	+0.10(+0.21%)
Jan 15, 2014	44.36	44.41	44.35	44.39	20,761	+0.04(+0.09%)
Jan 14, 2014	44.32	44.36	44.32	44.35	19,370	+0.07(+0.15%)
Jan 13, 2014	44.21	44.36	44.21	44.28	29,195	-0.04(-0.09%)
Jan 10, 2014	44.13	44.34	44.13	44.32	49,210	+0.17(+0.38%)
Jan 09, 2014	44.01	44.16	44.01	44.16	32,174	+0.18(+0.41%)
Jan 08, 2014	43.94	43.97	43.94	43.97	12,954	+0.03(+0.08%)
Jan 07, 2014	43.91	43.98	43.90	43.94	42,889	+0.04(+0.08%)
Jan 06, 2014	43.80	43.90	43.80	43.90	21,118	+0.12(+0.27%)
Jan 03, 2014	43.81	43.91	43.74	43.78	30,394	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.