Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
56.51
56.55
55.53
55.91
3,714,656
-0.05(-0.08%)
Mar 28, 2014
55.49
56.18
55.29
55.95
4,763,470
+0.63(+1.15%)
Mar 27, 2014
54.98
55.59
54.71
55.32
3,709,712
+0.42(+0.76%)
Mar 26, 2014
55.43
55.60
54.85
54.90
3,811,062
-0.32(-0.57%)
Mar 25, 2014
54.81
55.26
54.73
55.22
4,649,212
+0.78(+1.44%)
Mar 24, 2014
54.52
54.85
54.34
54.44
3,270,086
+0.04(+0.07%)
Mar 21, 2014
54.36
54.85
54.11
54.40
6,469,857
+0.44(+0.82%)
Mar 20, 2014
53.47
54.06
53.14
53.95
2,679,601
+0.49(+0.91%)
Mar 19, 2014
54.03
54.08
53.24
53.47
2,885,827
-0.48(-0.89%)
Mar 18, 2014
53.48
54.24
53.40
53.94
3,625,775
+0.45(+0.84%)
Mar 17, 2014
53.58
53.76
53.24
53.49
2,328,642
+0.09(+0.18%)
Mar 14, 2014
53.26
53.49
52.84
53.40
3,633,167
+0.16(+0.30%)
Mar 13, 2014
53.39
53.63
52.96
53.24
3,738,173
-0.13(-0.25%)
Mar 12, 2014
53.20
53.70
53.04
53.37
3,627,690
-0.24(-0.45%)
Mar 11, 2014
54.25
54.77
53.49
53.61
3,246,038
-0.64(-1.18%)
Mar 10, 2014
53.82
54.33
53.62
54.25
4,127,547
+0.30(+0.56%)
Mar 07, 2014
53.90
54.09
53.65
53.95
3,154,011
+0.36(+0.67%)
Mar 06, 2014
53.27
53.82
53.08
53.59
5,124,758
+0.34(+0.65%)
Mar 05, 2014
54.03
54.17
53.13
53.25
5,884,806
-0.99(-1.83%)
Mar 04, 2014
54.08
54.44
53.59
54.24
5,309,391
+0.42(+0.78%)
Mar 03, 2014
53.24
54.44
53.23
53.82
6,031,125
+0.38(+0.72%)
Feb 28, 2014
53.72
54.01
53.28
53.44
7,474,817
-0.20(-0.38%)
Feb 27, 2014
53.65
53.82
53.30
53.64
6,336,854
-0.16(-0.29%)
Feb 26, 2014
55.95
56.01
53.77
53.80
10,029,129
-2.20(-3.94%)
Feb 25, 2014
56.65
56.65
55.43
56.00
5,908,045
-0.84(-1.47%)
Feb 24, 2014
57.29
57.83
56.78
56.84
5,729,090
-0.16(-0.27%)
Feb 21, 2014
57.23
57.93
56.97
56.99
5,298,658
+0.13(+0.24%)
Feb 20, 2014
56.73
57.00
56.44
56.86
4,202,147
+0.20(+0.34%)
Feb 19, 2014
56.11
57.48
55.81
56.66
5,561,599
+0.51(+0.90%)
Feb 18, 2014
56.22
56.45
55.62
56.16
4,992,255
-0.05(-0.08%)
Feb 14, 2014
54.69
56.20
56.20
56.20
6,504,157
+1.64(+3.00%)
Feb 13, 2014
53.60
54.71
52.93
54.56
8,284,191
-0.22(-0.39%)
Feb 12, 2014
55.12
55.25
54.66
54.78
3,439,030
-0.07(-0.12%)
Feb 11, 2014
53.97
55.13
53.36
54.85
4,263,149
+0.42(+0.78%)
Feb 10, 2014
54.90
54.99
54.11
54.42
3,211,309
-0.44(-0.80%)
Feb 07, 2014
54.23
55.01
54.09
54.86
5,236,360
+1.00(+1.85%)
Feb 06, 2014
52.79
53.98
52.77
53.86
3,574,732
+1.28(+2.44%)
Feb 05, 2014
53.03
53.13
52.10
52.58
5,481,524
-0.32(-0.61%)
Feb 04, 2014
53.41
53.61
52.88
52.91
4,681,592
-0.16(-0.29%)
Feb 03, 2014
54.09
54.34
53.03
53.06
4,739,653
-1.03(-1.91%)
Jan 31, 2014
54.12
54.56
53.81
54.09
3,598,787
-0.69(-1.25%)
Jan 30, 2014
55.06
55.06
54.37
54.78
2,156,143
+0.18(+0.32%)
Jan 29, 2014
54.81
55.20
54.46
54.60
2,981,968
-0.65(-1.18%)
Jan 28, 2014
54.60
55.69
54.59
55.26
3,284,154
+0.55(+1.00%)
Jan 27, 2014
55.22
55.27
54.34
54.71
5,253,687
-0.84(-1.50%)
Jan 24, 2014
56.21
56.31
55.35
55.55
4,739,383
-0.79(-1.40%)
Jan 23, 2014
56.73
57.11
56.09
56.34
3,196,420
-0.63(-1.11%)
Jan 22, 2014
57.13
57.44
56.18
56.97
3,627,511
+0.03(+0.05%)
Jan 21, 2014
57.14
57.44
56.82
56.94
3,101,892
+0.12(+0.21%)
Jan 17, 2014
57.89
56.82
56.82
56.82
4,242,183
-0.80(-1.39%)
Jan 16, 2014
56.52
57.66
56.18
57.62
4,751,683
+0.98(+1.73%)
Jan 15, 2014
57.48
57.72
56.52
56.64
4,419,979
-0.84(-1.46%)
Jan 14, 2014
56.69
57.57
56.69
57.48
5,148,302
+0.94(+1.66%)
Jan 13, 2014
57.66
57.97
56.39
56.54
3,851,649
-1.28(-2.22%)
Jan 10, 2014
57.66
58.00
57.45
57.83
3,561,546
+0.07(+0.13%)
Jan 09, 2014
58.02
58.36
57.31
57.75
3,192,946
-0.38(-0.65%)
Jan 08, 2014
58.74
58.75
57.93
58.13
4,045,010
-0.84(-1.42%)
Jan 07, 2014
57.97
58.97
57.78
58.97
4,192,246
+1.07(+1.84%)
Jan 06, 2014
57.53
58.00
57.10
57.90
3,447,501
+0.52(+0.90%)
Jan 03, 2014
57.56
58.18
57.27
57.38
3,368,043
+0.04(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.