Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.667
2.676
2.649
2.674
9,725,192
+0.03(+1.16%)
Mar 28, 2014
2.682
2.703
2.630
2.644
8,196,852
-0.01(-0.22%)
Mar 27, 2014
2.670
2.705
2.632
2.649
9,200,521
-0.01(-0.29%)
Mar 26, 2014
2.774
2.776
2.655
2.657
10,908,052
-0.09(-3.40%)
Mar 25, 2014
2.783
2.814
2.746
2.751
6,523,204
-0.01(-0.42%)
Mar 24, 2014
2.739
2.797
2.739
2.762
10,431,101
-0.02(-0.69%)
Mar 21, 2014
2.789
2.812
2.768
2.781
12,985,118
+0.00(+0.00%)
Mar 20, 2014
2.753
2.788
2.735
2.781
12,486,812
+0.03(+1.11%)
Mar 19, 2014
2.821
2.827
2.733
2.751
15,531,205
-0.05(-1.71%)
Mar 18, 2014
2.720
2.892
2.699
2.798
39,332,544
+0.09(+3.24%)
Mar 17, 2014
2.707
2.787
2.691
2.711
14,520,976
+0.01(+0.50%)
Mar 14, 2014
2.730
2.753
2.681
2.697
20,362,818
-0.04(-1.47%)
Mar 13, 2014
2.810
2.827
2.726
2.737
13,893,063
-0.06(-2.25%)
Mar 12, 2014
2.737
2.822
2.733
2.800
14,388,836
+0.05(+1.88%)
Mar 11, 2014
2.791
2.814
2.738
2.749
17,703,912
-0.04(-1.51%)
Mar 10, 2014
2.831
2.841
2.756
2.791
17,037,892
-0.05(-1.62%)
Mar 07, 2014
2.900
2.902
2.812
2.837
14,516,006
-0.03(-1.00%)
Mar 06, 2014
2.894
2.917
2.831
2.865
21,436,802
-0.02(-0.60%)
Mar 05, 2014
2.829
2.892
2.793
2.883
31,294,500
+0.05(+1.62%)
Mar 04, 2014
2.638
2.842
2.628
2.837
63,490,780
+0.29(+11.41%)
Mar 03, 2014
2.567
2.581
2.493
2.546
17,580,848
-0.04(-1.70%)
Feb 28, 2014
2.573
2.625
2.568
2.590
21,788,440
+0.03(+1.04%)
Feb 27, 2014
2.517
2.582
2.479
2.563
18,453,544
+0.05(+1.82%)
Feb 26, 2014
2.479
2.544
2.447
2.517
15,902,115
+0.04(+1.78%)
Feb 25, 2014
2.454
2.514
2.428
2.474
14,290,920
+0.02(+0.94%)
Feb 24, 2014
2.410
2.481
2.386
2.451
10,747,009
+0.05(+2.15%)
Feb 21, 2014
2.380
2.412
2.371
2.399
7,290,791
+0.02(+0.88%)
Feb 20, 2014
2.388
2.401
2.353
2.378
7,889,727
-0.01(-0.24%)
Feb 19, 2014
2.399
2.460
2.366
2.384
14,777,853
-0.04(-1.73%)
Feb 18, 2014
2.439
2.464
2.406
2.426
9,856,129
+0.00(+0.16%)
Feb 14, 2014
2.422
2.422
2.422
2.422
12,595,620
+0.00(+0.00%)
Feb 13, 2014
2.284
2.424
2.254
2.422
25,990,622
+0.12(+5.41%)
Feb 12, 2014
2.349
2.384
2.292
2.298
8,854,171
-0.04(-1.72%)
Feb 11, 2014
2.332
2.349
2.248
2.338
24,821,502
+0.03(+1.24%)
Feb 10, 2014
2.219
2.332
2.219
2.309
22,873,180
+0.07(+3.25%)
Feb 07, 2014
2.229
2.239
2.170
2.236
15,216,589
+0.02(+0.69%)
Feb 06, 2014
2.198
2.273
2.185
2.221
15,851,036
+0.03(+1.31%)
Feb 05, 2014
2.110
2.210
2.110
2.193
16,908,834
+0.08(+3.71%)
Feb 04, 2014
2.162
2.191
2.076
2.114
15,704,960
-0.04(-1.69%)
Feb 03, 2014
2.097
2.210
2.095
2.150
22,015,514
+0.06(+2.83%)
Jan 31, 2014
2.074
2.162
2.074
2.091
10,504,675
-0.02(-0.73%)
Jan 30, 2014
2.116
2.141
2.099
2.107
8,439,311
+0.01(+0.46%)
Jan 29, 2014
2.099
2.151
2.074
2.097
8,460,514
-0.02(-1.17%)
Jan 28, 2014
2.126
2.143
2.108
2.122
9,261,304
+0.01(+0.27%)
Jan 27, 2014
2.097
2.139
2.042
2.116
12,502,711
+0.02(+1.00%)
Jan 24, 2014
2.212
2.212
2.091
2.095
16,152,228
-0.11(-4.94%)
Jan 23, 2014
2.263
2.273
2.193
2.204
11,229,364
-0.06(-2.62%)
Jan 22, 2014
2.189
2.270
2.189
2.263
14,124,421
+0.09(+4.04%)
Jan 21, 2014
2.214
2.223
2.156
2.175
10,825,924
-0.03(-1.22%)
Jan 17, 2014
2.277
2.202
2.202
2.202
10,267,128
-0.07(-3.19%)
Jan 16, 2014
2.242
2.288
2.221
2.275
16,616,682
+0.03(+1.45%)
Jan 15, 2014
2.296
2.348
2.208
2.242
36,448,864
-0.05(-2.33%)
Jan 14, 2014
2.265
2.321
2.252
2.296
10,971,639
+0.04(+1.95%)
Jan 13, 2014
2.267
2.326
2.238
2.252
18,330,924
-0.02(-1.01%)
Jan 10, 2014
2.231
2.282
2.208
2.275
13,769,037
+0.05(+2.23%)
Jan 09, 2014
2.204
2.235
2.193
2.225
14,719,800
+0.03(+1.48%)
Jan 08, 2014
2.170
2.194
2.156
2.193
9,064,316
+0.02(+1.15%)
Jan 07, 2014
2.173
2.194
2.149
2.168
10,238,538
-0.00(-0.09%)
Jan 06, 2014
2.231
2.233
2.168
2.170
9,721,436
-0.05(-2.15%)
Jan 03, 2014
2.223
2.231
2.198
2.217
5,423,058
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.