Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.37	40.37	40.37	40.37	22	+0.00(+0.00%)
Mar 28, 2014	40.37	40.37	40.37	40.37	1,492	-0.01(-0.03%)
Mar 27, 2014	40.38	40.38	40.38	40.38	7	+0.00(+0.00%)
Mar 26, 2014	40.38	40.40	40.38	40.38	2,425	+0.03(+0.07%)
Mar 25, 2014	40.35	40.35	40.35	40.35	217	+0.03(+0.08%)
Mar 24, 2014	40.32	40.32	40.31	40.32	1,331	+0.03(+0.08%)
Mar 21, 2014	40.29	40.29	40.29	40.29	1,168	-0.14(-0.36%)
Mar 20, 2014	40.38	40.46	40.38	40.43	12,062	+0.18(+0.44%)
Mar 19, 2014	40.48	40.48	40.24	40.26	27,215	-0.16(-0.40%)
Mar 18, 2014	40.47	40.49	40.42	40.42	2,765	-0.07(-0.17%)
Mar 17, 2014	40.49	40.49	40.49	40.49	541	+0.05(+0.13%)
Mar 14, 2014	40.43	40.43	40.43	40.43	39	+0.00(+0.00%)
Mar 13, 2014	40.46	40.47	40.43	40.43	3,403	-0.01(-0.04%)
Mar 12, 2014	40.44	40.45	40.44	40.45	398	+0.12(+0.30%)
Mar 11, 2014	40.33	40.33	40.33	40.33	125	-0.04(-0.10%)
Mar 10, 2014	40.27	40.38	40.27	40.37	3,898	+0.03(+0.08%)
Mar 07, 2014	40.38	40.38	40.33	40.34	31,577	-0.10(-0.24%)
Mar 06, 2014	40.43	40.43	40.33	40.43	3,227	-0.03(-0.07%)
Mar 05, 2014	40.44	40.47	40.41	40.46	3,125	-0.03(-0.07%)
Mar 04, 2014	40.49	40.49	40.49	40.49	500	+0.02(+0.05%)
Mar 03, 2014	40.48	40.49	40.46	40.47	4,609	+0.04(+0.09%)
Feb 28, 2014	40.51	40.51	40.43	40.43	867	-0.10(-0.24%)
Feb 27, 2014	40.51	40.53	40.51	40.53	6,401	+0.00(+0.00%)
Feb 26, 2014	40.51	40.53	40.51	40.53	1,181	+0.05(+0.12%)
Feb 25, 2014	40.44	40.49	40.44	40.48	2,861	+0.03(+0.08%)
Feb 24, 2014	40.38	40.45	40.38	40.45	1,241	+0.05(+0.12%)
Feb 21, 2014	40.43	40.43	40.37	40.40	3,234	-0.05(-0.12%)
Feb 20, 2014	40.36	40.46	40.36	40.45	19,133	+0.02(+0.04%)
Feb 19, 2014	40.51	40.51	40.39	40.43	11,952	+0.00(+0.00%)
Feb 18, 2014	40.44	40.47	40.42	40.43	9,489	-0.02(-0.06%)
Feb 14, 2014		40.46	40.46	40.46	0	+0.02(+0.04%)
Feb 13, 2014	40.43	40.45	40.38	40.44	20,961	+0.10(+0.26%)
Feb 12, 2014	40.34	40.43	40.33	40.34	108,361	-0.08(-0.20%)
Feb 11, 2014	40.36	40.42	40.35	40.42	2,836	-0.03(-0.08%)
Feb 10, 2014	40.44	40.45	40.43	40.45	2,153	-0.02(-0.04%)
Feb 07, 2014	40.40	40.47	40.40	40.47	38,847	+0.06(+0.14%)
Feb 06, 2014	40.41	40.42	40.39	40.41	3,013	-0.00(-0.01%)
Feb 05, 2014	40.41	40.43	40.35	40.41	6,485	-0.03(-0.07%)
Feb 04, 2014	40.43	40.44	40.42	40.44	4,080	+0.06(+0.14%)
Feb 03, 2014	40.39	40.40	40.38	40.38	891	-0.03(-0.08%)
Jan 31, 2014	40.43	40.43	40.39	40.42	2,659	+0.03(+0.08%)
Jan 30, 2014	40.38	40.40	40.35	40.38	2,739	-0.01(-0.02%)
Jan 29, 2014	40.43	40.43	40.35	40.39	2,708	-0.01(-0.02%)
Jan 28, 2014	40.33	40.40	40.30	40.40	174,157	+0.10(+0.24%)
Jan 27, 2014	40.39	40.40	40.30	40.30	128,910	-0.06(-0.14%)
Jan 24, 2014	40.37	40.41	40.31	40.36	51,989	-0.01(-0.02%)
Jan 23, 2014	40.38	40.38	40.31	40.37	95,920	+0.06(+0.16%)
Jan 22, 2014	40.37	40.38	40.30	40.30	26,871	-0.06(-0.16%)
Jan 21, 2014	40.37	40.39	40.34	40.37	132,599	-0.02(-0.04%)
Jan 17, 2014		40.38	40.38	40.38	0	+0.01(+0.04%)
Jan 16, 2014	40.30	40.37	40.30	40.37	908	+0.09(+0.24%)
Jan 15, 2014	40.29	40.36	40.25	40.28	3,781	-0.13(-0.31%)
Jan 14, 2014	40.40	40.40	40.40	40.40	1,472	+0.11(+0.27%)
Jan 13, 2014	40.28	40.29	40.27	40.29	7,053	-0.09(-0.23%)
Jan 10, 2014	40.38	40.38	40.26	40.38	8,777	+0.13(+0.31%)
Jan 08, 2014		40.26	40.26	40.26	0	-0.08(-0.19%)
Jan 07, 2014	40.33	40.34	40.33	40.34	3,156	+0.02(+0.06%)
Jan 06, 2014	40.32	40.32	40.19	40.31	5,503	+0.01(+0.03%)
Jan 03, 2014	40.30	40.30	40.30	40.30	4,048	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.