Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.80
36.07
35.63
35.67
4,166,353
-0.46(-1.28%)
Apr 29, 2014
35.64
36.35
35.22
36.14
6,517,368
-2.20(-5.73%)
Apr 28, 2014
38.55
38.65
37.96
38.33
3,564,977
-0.09(-0.24%)
Apr 25, 2014
38.71
38.85
38.39
38.42
1,195,795
-0.35(-0.90%)
Apr 24, 2014
38.85
38.86
38.51
38.77
1,293,692
+0.11(+0.28%)
Apr 23, 2014
38.68
38.77
38.59
38.66
940,844
-0.04(-0.11%)
Apr 22, 2014
38.60
39.06
38.54
38.70
2,379,575
+0.20(+0.52%)
Apr 21, 2014
38.42
38.65
38.32
38.51
1,257,144
+0.04(+0.11%)
Apr 17, 2014
38.89
38.46
38.46
38.46
3,904,233
-0.28(-0.73%)
Apr 16, 2014
38.94
39.04
38.51
38.75
2,241,205
+0.04(+0.11%)
Apr 15, 2014
38.84
38.94
38.34
38.70
2,577,071
-0.02(-0.06%)
Apr 14, 2014
39.04
39.13
38.37
38.73
1,978,530
+0.11(+0.28%)
Apr 11, 2014
39.14
39.42
38.60
38.62
1,891,452
-0.65(-1.65%)
Apr 10, 2014
39.61
39.88
39.17
39.27
1,914,103
-0.50(-1.25%)
Apr 09, 2014
40.15
40.19
39.63
39.77
2,909,292
-0.18(-0.46%)
Apr 08, 2014
39.98
40.16
39.77
39.95
1,267,458
-0.04(-0.10%)
Apr 07, 2014
40.60
40.64
39.79
39.99
1,446,456
-0.67(-1.65%)
Apr 04, 2014
41.08
41.38
40.61
40.66
1,268,557
-0.23(-0.57%)
Apr 03, 2014
41.21
41.28
40.81
40.89
1,434,415
-0.25(-0.60%)
Apr 02, 2014
41.22
41.38
41.06
41.14
1,147,628
-0.20(-0.48%)
Apr 01, 2014
40.76
41.38
40.70
41.34
2,059,604
+0.72(+1.77%)
Mar 31, 2014
40.85
40.86
40.45
40.62
1,323,256
+0.15(+0.37%)
Mar 28, 2014
40.35
40.83
40.15
40.47
897,321
+0.18(+0.45%)
Mar 27, 2014
40.50
40.64
40.10
40.29
1,742,385
-0.35(-0.86%)
Mar 26, 2014
41.29
41.35
40.60
40.64
997,123
-0.44(-1.07%)
Mar 25, 2014
41.26
41.36
41.02
41.07
1,244,730
+0.02(+0.04%)
Mar 24, 2014
41.22
41.35
40.88
41.06
1,706,039
+0.00(+0.00%)
Mar 21, 2014
41.43
41.62
40.93
41.06
1,820,103
-0.27(-0.66%)
Mar 20, 2014
40.62
41.43
40.52
41.33
1,596,134
+0.67(+1.65%)
Mar 19, 2014
40.46
40.84
40.30
40.66
1,149,796
+0.21(+0.51%)
Mar 18, 2014
40.14
40.57
40.14
40.45
1,297,828
+0.32(+0.81%)
Mar 17, 2014
40.25
40.54
39.84
40.13
1,157,870
+0.12(+0.29%)
Mar 14, 2014
39.66
40.15
39.56
40.01
1,388,484
+0.11(+0.27%)
Mar 13, 2014
40.54
40.66
39.86
39.91
1,029,189
-0.50(-1.23%)
Mar 12, 2014
40.27
40.43
40.07
40.40
1,135,931
-0.07(-0.16%)
Mar 11, 2014
40.21
40.64
39.89
40.47
2,695,028
+0.36(+0.89%)
Mar 10, 2014
40.14
40.25
39.84
40.11
888,869
-0.12(-0.31%)
Mar 07, 2014
40.44
40.76
40.20
40.24
1,125,993
-0.05(-0.12%)
Mar 06, 2014
40.21
40.55
40.11
40.29
1,071,937
+0.26(+0.64%)
Mar 05, 2014
40.20
40.39
39.92
40.03
1,290,251
-0.23(-0.58%)
Mar 04, 2014
40.44
40.73
40.26
40.26
1,474,766
+0.24(+0.60%)
Mar 03, 2014
40.04
40.19
39.68
40.02
1,242,587
-0.31(-0.78%)
Feb 28, 2014
40.10
40.41
39.87
40.34
1,051,488
+0.31(+0.77%)
Feb 27, 2014
39.61
40.04
39.43
40.03
1,156,561
+0.41(+1.05%)
Feb 26, 2014
39.48
39.66
39.29
39.62
1,176,654
+0.21(+0.53%)
Feb 25, 2014
39.71
39.77
39.33
39.41
1,242,775
-0.28(-0.71%)
Feb 24, 2014
39.66
40.10
39.57
39.69
1,275,730
+0.12(+0.31%)
Feb 21, 2014
39.61
39.69
39.34
39.57
1,359,251
-0.02(-0.04%)
Feb 20, 2014
39.05
39.62
38.94
39.58
1,017,819
+0.53(+1.36%)
Feb 19, 2014
39.52
39.71
39.03
39.05
1,120,304
-0.56(-1.40%)
Feb 18, 2014
39.61
39.85
39.34
39.61
868,021
-0.05(-0.13%)
Feb 14, 2014
39.67
39.66
39.66
39.66
601,245
-0.07(-0.17%)
Feb 13, 2014
39.52
39.77
39.26
39.72
1,010,345
-0.17(-0.42%)
Feb 12, 2014
39.46
39.94
39.36
39.89
1,495,382
+0.50(+1.26%)
Feb 11, 2014
39.21
39.54
38.96
39.39
1,231,693
+0.19(+0.49%)
Feb 10, 2014
39.43
39.56
39.06
39.20
870,266
-0.26(-0.65%)
Feb 07, 2014
38.86
39.61
38.84
39.46
2,294,002
+0.81(+2.10%)
Feb 06, 2014
38.08
38.68
38.08
38.65
1,788,976
+0.60(+1.56%)
Feb 05, 2014
37.89
38.17
37.64
38.05
1,823,584
+0.00(+0.00%)
Feb 04, 2014
37.99
38.32
37.81
38.05
3,251,127
+0.46(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.