Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.58	10.61	10.57	10.60	226,101	+0.04(+0.40%)
Apr 29, 2014	10.55	10.56	10.53	10.55	107,321	+0.02(+0.15%)
Apr 28, 2014	10.56	10.58	10.53	10.54	115,097	-0.01(-0.10%)
Apr 25, 2014	10.52	10.56	10.52	10.55	183,906	+0.02(+0.20%)
Apr 24, 2014	10.59	10.59	10.52	10.53	127,283	-0.04(-0.40%)
Apr 23, 2014	10.55	10.60	10.54	10.57	58,893	+0.03(+0.25%)
Apr 22, 2014	10.59	10.59	10.52	10.54	121,644	-0.04(-0.40%)
Apr 21, 2014	10.59	10.60	10.52	10.59	79,432	+0.05(+0.45%)
Apr 17, 2014	10.55	10.54	10.54	10.54	116,149	-0.03(-0.30%)
Apr 16, 2014	10.55	10.59	10.54	10.57	103,744	+0.02(+0.15%)
Apr 15, 2014	10.54	10.60	10.53	10.55	136,871	+0.04(+0.40%)
Apr 14, 2014	10.55	10.55	10.51	10.51	82,094	+0.00(+0.00%)
Apr 11, 2014	10.60	10.60	10.51	10.51	167,276	-0.03(-0.27%)
Apr 10, 2014	10.54	10.55	10.49	10.54	130,181	+0.03(+0.25%)
Apr 09, 2014	10.52	10.53	10.50	10.51	89,189	+0.02(+0.20%)
Apr 08, 2014	10.47	10.49	10.45	10.49	101,928	-0.03(-0.25%)
Apr 07, 2014	10.52	10.54	10.46	10.52	156,954	+0.05(+0.45%)
Apr 04, 2014	10.39	10.47	10.39	10.47	116,694	+0.06(+0.61%)
Apr 03, 2014	10.44	10.44	10.37	10.41	192,357	+0.04(+0.36%)
Apr 02, 2014	10.38	10.39	10.29	10.37	254,596	-0.01(-0.05%)
Apr 01, 2014	10.37	10.38	10.32	10.38	149,539	+0.03(+0.31%)
Mar 31, 2014	10.39	10.40	10.34	10.35	135,764	-0.04(-0.36%)
Mar 28, 2014	10.36	10.39	10.36	10.38	75,374	+0.01(+0.10%)
Mar 27, 2014	10.36	10.39	10.34	10.37	90,063	+0.02(+0.20%)
Mar 26, 2014	10.32	10.35	10.29	10.35	91,525	+0.02(+0.15%)
Mar 25, 2014	10.29	10.33	10.27	10.33	162,246	+0.07(+0.72%)
Mar 24, 2014	10.20	10.26	10.20	10.26	105,763	+0.03(+0.31%)
Mar 21, 2014	10.14	10.23	10.14	10.23	98,764	+0.08(+0.76%)
Mar 20, 2014	10.18	10.18	10.12	10.15	142,195	-0.01(-0.08%)
Mar 19, 2014	10.23	10.26	10.15	10.16	244,080	-0.05(-0.47%)
Mar 18, 2014	10.21	10.23	10.21	10.21	132,195	-0.01(-0.05%)
Mar 17, 2014	10.21	10.22	10.18	10.21	118,020	+0.01(+0.07%)
Mar 14, 2014	10.23	10.23	10.20	10.21	90,791	-0.01(-0.12%)
Mar 13, 2014	10.21	10.23	10.20	10.22	58,944	+0.04(+0.36%)
Mar 12, 2014	10.09	10.21	10.09	10.18	114,693	+0.08(+0.76%)
Mar 11, 2014	10.13	10.16	10.09	10.10	101,902	+0.02(+0.16%)
Mar 10, 2014	10.01	10.12	10.01	10.09	117,611	+0.07(+0.73%)
Mar 07, 2014	10.08	10.10	10.02	10.02	138,633	-0.10(-0.98%)
Mar 06, 2014	10.24	10.26	10.11	10.12	207,097	-0.12(-1.18%)
Mar 05, 2014	10.28	10.29	10.24	10.24	119,341	-0.03(-0.31%)
Mar 04, 2014	10.25	10.28	10.23	10.27	129,433	+0.05(+0.51%)
Mar 03, 2014	10.19	10.28	10.19	10.21	152,304	+0.08(+0.78%)
Feb 28, 2014	10.27	10.27	10.12	10.14	215,395	-0.14(-1.33%)
Feb 27, 2014	10.19	10.27	10.19	10.27	186,422	+0.11(+1.08%)
Feb 26, 2014	10.14	10.20	10.14	10.16	131,873	-0.01(-0.05%)
Feb 25, 2014	10.15	10.17	10.13	10.17	57,069	+0.04(+0.41%)
Feb 24, 2014	10.17	10.18	10.12	10.13	107,521	-0.04(-0.43%)
Feb 21, 2014	10.24	10.26	10.14	10.17	107,431	+0.00(+0.02%)
Feb 20, 2014	10.16	10.18	10.10	10.17	106,767	-0.01(-0.10%)
Feb 19, 2014	10.13	10.23	10.09	10.18	266,294	+0.03(+0.26%)
Feb 18, 2014	10.04	10.16	10.04	10.15	97,553	+0.09(+0.89%)
Feb 14, 2014	10.05	10.06	10.06	10.06	141,003	+0.03(+0.26%)
Feb 13, 2014	10.02	10.06	10.02	10.04	143,413	-0.01(-0.10%)
Feb 12, 2014	9.995	10.07	9.963	10.05	145,086	+0.03(+0.29%)
Feb 11, 2014	9.976	10.03	9.940	10.02	166,267	+0.06(+0.63%)
Feb 10, 2014	9.976	9.981	9.934	9.955	96,364	+0.02(+0.21%)
Feb 07, 2014	10.03	10.03	9.929	9.934	104,630	-0.01(-0.05%)
Feb 06, 2014	9.960	9.960	9.913	9.940	99,998	+0.01(+0.05%)
Feb 05, 2014	9.940	10.01	9.919	9.934	123,241	-0.06(-0.57%)
Feb 04, 2014	9.986	10.02	9.950	9.992	187,665	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.