Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
3.210
-0.010 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
950.00
985.88
930.00
978.25
7,629
+29.25(+3.08%)
Apr 29, 2014
936.95
950.54
917.00
949.00
27,555
+41.50(+4.57%)
Apr 28, 2014
977.53
982.80
900.00
907.50
19,966
-69.94(-7.16%)
Apr 25, 2014
990.99
990.99
960.00
977.44
5,259
-13.66(-1.38%)
Apr 24, 2014
995.08
999.96
991.10
991.10
2,985
+0.09(+0.01%)
Apr 23, 2014
984.00
996.00
973.00
991.01
14,100
+6.01(+0.61%)
Apr 22, 2014
960.01
1000
960.01
985.00
11,373
+10.52(+1.08%)
Apr 21, 2014
975.47
1005
963.01
974.48
10,463
-0.52(-0.05%)
Apr 17, 2014
940.00
975.00
975.00
975.00
15,600
+35.00(+3.72%)
Apr 16, 2014
950.00
952.66
910.11
940.00
24,873
-6.00(-0.63%)
Apr 15, 2014
953.00
956.19
920.00
946.00
15,827
-7.00(-0.73%)
Apr 14, 2014
979.88
992.00
948.02
953.00
15,594
-16.98(-1.75%)
Apr 11, 2014
1004
1040
952.48
969.98
22,978
-56.32(-5.49%)
Apr 10, 2014
1035
1058
1007
1026
16,863
-23.70(-2.26%)
Apr 09, 2014
1050
1068
1036
1050
19,319
+1.01(+0.10%)
Apr 08, 2014
1056
1068
1035
1049
17,184
-19.18(-1.80%)
Apr 07, 2014
1089
1099
1050
1068
15,071
-16.83(-1.55%)
Apr 04, 2014
1097
1129
1084
1085
18,688
-25.00(-2.25%)
Apr 03, 2014
1172
1172
1092
1110
16,934
-2.36(-0.21%)
Apr 02, 2014
1090
1148
1090
1112
34,775
+1.36(+0.12%)
Apr 01, 2014
1085
1115
1063
1111
16,723
+36.35(+3.38%)
Mar 31, 2014
1070
1100
1070
1075
11,580
+24.66(+2.35%)
Mar 28, 2014
1077
1102
1050
1050
17,828
-20.89(-1.95%)
Mar 27, 2014
1082
1100
1045
1071
23,508
-3.79(-0.35%)
Mar 26, 2014
1085
1098
1062
1075
41,026
-10.44(-0.96%)
Mar 25, 2014
1060
1104
1060
1085
10,878
+6.31(+0.58%)
Mar 24, 2014
1057
1081
1057
1079
12,451
-6.46(-0.60%)
Mar 21, 2014
1045
1085
995.16
1085
19,369
+29.26(+2.77%)
Mar 20, 2014
1060
1066
1033
1056
32,915
-4.00(-0.38%)
Mar 19, 2014
990.21
1071
986.00
1060
62,477
+36.19(+3.53%)
Mar 18, 2014
1074
1074
1001
1024
15,344
-21.21(-2.03%)
Mar 17, 2014
954.73
1120
954.73
1045
47,705
+176.77(+20.36%)
Mar 14, 2014
869.99
875.00
865.01
868.25
4,801
+10.90(+1.27%)
Mar 13, 2014
850.00
875.00
845.00
857.35
29,118
-0.19(-0.02%)
Mar 12, 2014
798.00
875.20
784.32
857.54
43,508
+55.54(+6.93%)
Mar 11, 2014
806.10
820.00
783.31
802.00
37,309
-2.93(-0.36%)
Mar 10, 2014
828.00
830.00
794.35
804.93
30,108
-22.22(-2.69%)
Mar 07, 2014
800.00
843.62
799.95
827.15
47,760
+42.34(+5.39%)
Mar 06, 2014
752.40
805.24
752.40
784.81
18,065
+9.81(+1.27%)
Mar 05, 2014
784.78
788.00
756.00
775.00
7,370
+3.50(+0.45%)
Mar 04, 2014
743.26
771.90
741.04
771.50
8,541
+1.91(+0.25%)
Mar 03, 2014
761.00
782.00
729.04
769.59
9,519
-5.41(-0.70%)
Feb 28, 2014
773.00
799.89
682.76
775.00
53,002
-25.00(-3.12%)
Feb 27, 2014
772.00
814.97
730.00
800.00
67,847
+28.00(+3.63%)
Feb 26, 2014
885.08
921.00
710.00
772.00
86,610
-144.99(-15.81%)
Feb 25, 2014
891.89
934.98
881.01
916.99
12,385
+15.98(+1.77%)
Feb 24, 2014
884.85
905.00
858.99
901.01
20,583
+38.60(+4.48%)
Feb 21, 2014
900.00
948.98
800.61
862.41
63,919
-47.60(-5.23%)
Feb 20, 2014
930.65
930.65
833.05
910.01
96,379
-60.00(-6.19%)
Feb 19, 2014
1010
1010
911.02
970.01
14,898
-29.99(-3.00%)
Feb 18, 2014
1000
1010
992.00
1000
11,976
+4.98(+0.50%)
Feb 14, 2014
981.26
995.02
995.02
995.02
2,900
-4.96(-0.50%)
Feb 13, 2014
985.00
1005
975.00
999.98
6,129
+4.98(+0.50%)
Feb 12, 2014
1000
1005
983.00
995.00
13,212
-5.00(-0.50%)
Feb 11, 2014
994.98
1040
980.02
1000
21,272
+11.25(+1.14%)
Feb 10, 2014
959.84
993.95
950.00
988.75
13,688
+27.80(+2.89%)
Feb 07, 2014
880.03
975.00
880.03
960.95
9,763
+60.18(+6.68%)
Feb 06, 2014
950.99
955.00
840.00
900.77
37,072
-36.13(-3.86%)
Feb 05, 2014
945.00
959.95
900.02
936.90
20,922
+4.35(+0.47%)
Feb 04, 2014
938.04
947.00
900.00
932.55
14,480
-5.60(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.