Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.28	39.56	39.24	39.26	2,488,591	+0.01(+0.03%)
Apr 29, 2014	39.49	39.62	39.16	39.24	3,452,384	-0.17(-0.43%)
Apr 28, 2014	39.00	39.43	38.92	39.41	3,300,996	+0.35(+0.90%)
Apr 25, 2014	38.53	39.07	38.22	39.06	2,925,654	+0.53(+1.37%)
Apr 24, 2014	38.38	38.64	38.05	38.53	2,022,902	+0.20(+0.51%)
Apr 23, 2014	38.53	38.78	38.32	38.34	2,343,543	-0.12(-0.32%)
Apr 22, 2014	38.40	38.51	38.22	38.46	2,533,029	+0.00(+0.00%)
Apr 21, 2014	38.26	38.66	38.20	38.46	3,023,677	+0.24(+0.62%)
Apr 17, 2014	38.89	38.22	38.22	38.22	3,978,874	-0.74(-1.89%)
Apr 16, 2014	38.75	38.97	38.43	38.96	3,833,101	+0.27(+0.70%)
Apr 15, 2014	37.81	38.78	37.81	38.69	5,832,326	+0.90(+2.38%)
Apr 14, 2014	37.71	37.86	37.45	37.79	2,755,992	+0.18(+0.47%)
Apr 11, 2014	37.48	37.75	37.40	37.61	3,123,603	+0.14(+0.36%)
Apr 10, 2014	37.48	37.76	37.29	37.48	3,365,638	+0.09(+0.25%)
Apr 09, 2014	37.55	37.62	36.94	37.38	4,124,084	-0.20(-0.52%)
Apr 08, 2014	37.09	37.61	36.81	37.58	5,004,438	+0.54(+1.46%)
Apr 07, 2014	36.77	37.49	36.77	37.04	4,505,032	+0.26(+0.72%)
Apr 04, 2014	36.36	37.02	36.36	36.77	4,400,933	+0.47(+1.30%)
Apr 03, 2014	36.32	36.59	36.23	36.30	4,071,783	+0.05(+0.15%)
Apr 02, 2014	36.17	36.29	35.79	36.25	3,488,086	+0.32(+0.89%)
Apr 01, 2014	36.24	36.27	35.77	35.93	3,578,249	-0.37(-1.01%)
Mar 31, 2014	36.15	36.38	35.96	36.29	3,555,193	+0.32(+0.90%)
Mar 28, 2014	36.27	36.35	35.87	35.97	3,220,011	-0.31(-0.86%)
Mar 27, 2014	35.86	36.29	35.86	36.28	3,129,831	+0.32(+0.90%)
Mar 26, 2014	35.98	36.15	35.87	35.96	3,093,835	+0.07(+0.21%)
Mar 25, 2014	35.71	35.96	35.55	35.88	3,730,326	+0.25(+0.70%)
Mar 24, 2014	35.53	35.81	35.47	35.63	2,954,899	+0.14(+0.40%)
Mar 21, 2014	36.00	36.09	35.47	35.49	5,888,259	-0.22(-0.61%)
Mar 20, 2014	35.62	35.71	35.33	35.71	4,019,579	+0.07(+0.19%)
Mar 19, 2014	36.75	36.77	35.54	35.64	8,033,497	-1.17(-3.18%)
Mar 18, 2014	37.25	37.30	36.78	36.81	3,335,626	-0.43(-1.16%)
Mar 17, 2014	37.00	37.30	36.64	37.24	4,218,762	+0.26(+0.71%)
Mar 14, 2014	36.30	37.07	36.29	36.98	5,339,369	+0.66(+1.81%)
Mar 13, 2014	36.54	36.90	35.94	36.32	10,094,880	-0.63(-1.70%)
Mar 12, 2014	37.27	37.45	36.65	36.95	9,972,599	-0.34(-0.91%)
Mar 11, 2014	37.55	37.57	37.29	37.29	1,636,890	-0.24(-0.65%)
Mar 10, 2014	37.49	37.56	37.27	37.53	2,161,984	+0.03(+0.07%)
Mar 07, 2014	37.36	37.51	37.08	37.51	3,096,135	+0.10(+0.27%)
Mar 06, 2014	37.67	37.78	37.38	37.40	3,037,272	+0.01(+0.02%)
Mar 05, 2014	37.61	37.70	37.34	37.40	2,142,907	-0.26(-0.68%)
Mar 04, 2014	37.78	37.88	37.53	37.65	2,680,948	+0.14(+0.36%)
Mar 03, 2014	37.71	37.88	37.49	37.52	2,762,744	-0.40(-1.05%)
Feb 28, 2014	37.71	38.07	37.69	37.92	2,293,209	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,976	-0.09(-0.23%)
Feb 26, 2014	37.93	38.07	37.61	37.68	2,736,042	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,764	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.40	37.71	4,635,368	+0.31(+0.83%)
Feb 21, 2014	37.44	38.34	37.40	37.40	7,805,897	-0.01(-0.02%)
Feb 20, 2014	37.07	37.46	36.99	37.41	2,744,852	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	36.99	37.03	1,854,620	-0.36(-0.96%)
Feb 18, 2014	37.48	37.61	37.34	37.39	2,594,694	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,346	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,732	+0.34(+0.94%)
Feb 12, 2014	36.69	36.73	36.40	36.54	3,227,248	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.29	36.82	2,888,365	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.85	36.33	2,861,277	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,537,079	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.70	35.97	2,080,295	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,911	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,278	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.