Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.296	2.321	2.258	2.317	8,081,887	+0.02(+0.75%)
Apr 29, 2014	2.258	2.303	2.258	2.300	14,202,374	+0.05(+2.21%)
Apr 28, 2014	2.288	2.290	2.206	2.250	13,790,496	-0.03(-1.26%)
Apr 25, 2014	2.307	2.319	2.267	2.279	10,544,423	-0.04(-1.89%)
Apr 24, 2014	2.361	2.374	2.311	2.323	13,088,339	-0.03(-1.22%)
Apr 23, 2014	2.378	2.391	2.334	2.351	13,790,888	-0.03(-1.20%)
Apr 22, 2014	2.309	2.386	2.309	2.380	22,191,132	+0.08(+3.58%)
Apr 21, 2014	2.307	2.324	2.272	2.298	11,313,778	+0.01(+0.42%)
Apr 17, 2014	2.311	2.288	2.288	2.288	16,979,002	-0.03(-1.40%)
Apr 16, 2014	2.363	2.374	2.296	2.321	18,193,476	-0.02(-0.98%)
Apr 15, 2014	2.351	2.384	2.292	2.344	13,466,322	-0.01(-0.33%)
Apr 14, 2014	2.445	2.479	2.332	2.351	16,135,540	-0.07(-2.84%)
Apr 11, 2014	2.458	2.493	2.405	2.420	12,302,327	-0.07(-2.99%)
Apr 10, 2014	2.584	2.590	2.485	2.495	13,628,433	-0.10(-3.76%)
Apr 09, 2014	2.489	2.600	2.441	2.592	25,102,150	+0.11(+4.47%)
Apr 08, 2014	2.458	2.489	2.420	2.481	11,772,597	+0.02(+0.85%)
Apr 07, 2014	2.525	2.544	2.460	2.460	13,790,763	-0.07(-2.94%)
Apr 04, 2014	2.626	2.630	2.531	2.535	9,408,819	-0.07(-2.57%)
Apr 03, 2014	2.657	2.686	2.590	2.602	13,001,550	-0.06(-2.09%)
Apr 02, 2014	2.661	2.674	2.640	2.657	8,107,730	-0.00(-0.07%)
Apr 01, 2014	2.676	2.691	2.640	2.659	7,048,190	-0.02(-0.57%)
Mar 31, 2014	2.667	2.676	2.649	2.674	9,725,192	+0.03(+1.16%)
Mar 28, 2014	2.682	2.703	2.630	2.644	8,196,852	-0.01(-0.22%)
Mar 27, 2014	2.670	2.705	2.632	2.649	9,200,521	-0.01(-0.29%)
Mar 26, 2014	2.774	2.776	2.655	2.657	10,908,052	-0.09(-3.40%)
Mar 25, 2014	2.783	2.814	2.746	2.751	6,523,204	-0.01(-0.42%)
Mar 24, 2014	2.739	2.797	2.739	2.762	10,431,101	-0.02(-0.69%)
Mar 21, 2014	2.789	2.812	2.768	2.781	12,985,118	+0.00(+0.00%)
Mar 20, 2014	2.753	2.788	2.735	2.781	12,486,812	+0.03(+1.11%)
Mar 19, 2014	2.821	2.827	2.733	2.751	15,531,205	-0.05(-1.71%)
Mar 18, 2014	2.720	2.892	2.699	2.798	39,332,544	+0.09(+3.24%)
Mar 17, 2014	2.707	2.787	2.691	2.711	14,520,976	+0.01(+0.50%)
Mar 14, 2014	2.730	2.753	2.681	2.697	20,362,818	-0.04(-1.47%)
Mar 13, 2014	2.810	2.827	2.726	2.737	13,893,063	-0.06(-2.25%)
Mar 12, 2014	2.737	2.822	2.733	2.800	14,388,836	+0.05(+1.88%)
Mar 11, 2014	2.791	2.814	2.738	2.749	17,703,912	-0.04(-1.51%)
Mar 10, 2014	2.831	2.841	2.756	2.791	17,037,892	-0.05(-1.62%)
Mar 07, 2014	2.900	2.902	2.812	2.837	14,516,006	-0.03(-1.00%)
Mar 06, 2014	2.894	2.917	2.831	2.865	21,436,802	-0.02(-0.60%)
Mar 05, 2014	2.829	2.892	2.793	2.883	31,294,500	+0.05(+1.62%)
Mar 04, 2014	2.638	2.842	2.628	2.837	63,490,780	+0.29(+11.41%)
Mar 03, 2014	2.567	2.581	2.493	2.546	17,580,848	-0.04(-1.70%)
Feb 28, 2014	2.573	2.625	2.568	2.590	21,788,440	+0.03(+1.04%)
Feb 27, 2014	2.517	2.582	2.479	2.563	18,453,544	+0.05(+1.82%)
Feb 26, 2014	2.479	2.544	2.447	2.517	15,902,115	+0.04(+1.78%)
Feb 25, 2014	2.454	2.514	2.428	2.474	14,290,920	+0.02(+0.94%)
Feb 24, 2014	2.410	2.481	2.386	2.451	10,747,009	+0.05(+2.15%)
Feb 21, 2014	2.380	2.412	2.371	2.399	7,290,791	+0.02(+0.88%)
Feb 20, 2014	2.388	2.401	2.353	2.378	7,889,727	-0.01(-0.24%)
Feb 19, 2014	2.399	2.460	2.366	2.384	14,777,853	-0.04(-1.73%)
Feb 18, 2014	2.439	2.464	2.406	2.426	9,856,129	+0.00(+0.16%)
Feb 14, 2014	2.422	2.422	2.422	2.422	12,595,620	+0.00(+0.00%)
Feb 13, 2014	2.284	2.424	2.254	2.422	25,990,622	+0.12(+5.41%)
Feb 12, 2014	2.349	2.384	2.292	2.298	8,854,171	-0.04(-1.72%)
Feb 11, 2014	2.332	2.349	2.248	2.338	24,821,502	+0.03(+1.24%)
Feb 10, 2014	2.219	2.332	2.219	2.309	22,873,180	+0.07(+3.25%)
Feb 07, 2014	2.229	2.239	2.170	2.236	15,216,589	+0.02(+0.69%)
Feb 06, 2014	2.198	2.273	2.185	2.221	15,851,036	+0.03(+1.31%)
Feb 05, 2014	2.110	2.210	2.110	2.193	16,908,834	+0.08(+3.71%)
Feb 04, 2014	2.162	2.191	2.076	2.114	15,704,960	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.