Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0036
0.0037
0.0036
0.0037
105,000
+0.00(+8.82%)
Apr 29, 2014
0.0035
0.0035
0.0034
0.0034
250,222
-0.00(-2.86%)
Apr 28, 2014
0.0037
0.0037
0.0035
0.0035
1,575,825
-0.00(-2.78%)
Apr 25, 2014
0.0034
0.0039
0.0030
0.0036
335,000
-0.00(-7.69%)
Apr 24, 2014
0.0034
0.0039
0.0034
0.0039
44,000
+0.00(+0.00%)
Apr 23, 2014
0.0039
0.0040
0.0034
0.0039
1,613,895
+0.00(+14.71%)
Apr 22, 2014
0.0028
0.0034
0.0028
0.0034
1,999,138
+0.00(+21.43%)
Apr 17, 2014
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Apr 15, 2014
0.0028
0.0028
0.0028
0
+0.00(+7.69%)
Apr 14, 2014
0.0025
0.0026
0.0025
0.0026
388,000
-0.00(-7.14%)
Apr 11, 2014
0.0025
0.0028
0.0025
0.0028
0
+0.00(+0.00%)
Apr 10, 2014
0.0030
0.0030
0.0028
0.0028
782,500
-0.00(-3.45%)
Apr 09, 2014
0.0031
0.0031
0.0025
0.0029
3,384,594
-0.00(-9.38%)
Apr 08, 2014
0.0031
0.0032
0.0026
0.0032
24,500
+0.00(+0.00%)
Apr 07, 2014
0.0034
0.0034
0.0025
0.0032
1,168,744
-0.00(-5.88%)
Apr 04, 2014
0.0032
0.0034
0.0031
0.0034
0
+0.00(+9.68%)
Apr 03, 2014
0.0032
0.0032
0.0030
0.0031
889,014
+0.00(+0.00%)
Apr 02, 2014
0.0033
0.0033
0.0031
0.0031
317,883
-0.00(-8.82%)
Mar 31, 2014
0.0034
0.0034
0.0034
0
-0.00(-2.86%)
Mar 28, 2014
0.0033
0.0036
0.0033
0.0035
0
-0.00(-7.89%)
Mar 26, 2014
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Mar 25, 2014
0.0038
0.0038
0.0038
0.0038
93,027
+0.00(+11.76%)
Mar 24, 2014
0.0038
0.0038
0.0034
0.0034
32,500
-0.00(-10.53%)
Mar 21, 2014
0.0036
0.0038
0.0035
0.0038
268,194
+0.00(+2.70%)
Mar 20, 2014
0.0031
0.0037
0.0031
0.0037
467,320
+0.00(+12.12%)
Mar 19, 2014
0.0038
0.0038
0.0033
0.0033
701,254
-0.00(-13.16%)
Mar 18, 2014
0.0038
0.0038
0.0030
0.0038
916,844
+0.00(+0.00%)
Mar 17, 2014
0.0032
0.0039
0.0032
0.0038
683,716
-0.00(-2.56%)
Mar 14, 2014
0.0037
0.0039
0.0032
0.0039
0
+0.00(+5.41%)
Mar 13, 2014
0.0030
0.0038
0.0030
0.0037
2,088,297
+0.00(+23.33%)
Mar 12, 2014
0.0029
0.0032
0.0026
0.0030
300,000
+0.00(+7.14%)
Mar 11, 2014
0.0028
0.0028
0.0028
0.0028
150,000
-0.00(-12.50%)
Mar 10, 2014
0.0027
0.0032
0.0025
0.0032
440,000
+0.00(+0.00%)
Mar 07, 2014
0.0030
0.0032
0.0028
0.0032
0
+0.00(+0.00%)
Mar 06, 2014
0.0028
0.0032
0.0028
0.0032
450,050
+0.00(+14.29%)
Mar 05, 2014
0.0029
0.0029
0.0025
0.0028
1,437,675
-0.00(-3.45%)
Mar 04, 2014
0.0029
0.0029
0.0027
0.0029
125,000
+0.00(+0.00%)
Mar 03, 2014
0.0030
0.0032
0.0026
0.0029
1,279,386
-0.00(-3.33%)
Feb 28, 2014
0.0028
0.0030
0.0027
0.0030
0
+0.00(+0.00%)
Feb 27, 2014
0.0030
0.0030
0.0027
0.0030
840,805
+0.00(+0.00%)
Feb 26, 2014
0.0030
0.0030
0.0030
0.0030
30,000
+0.00(+3.45%)
Feb 25, 2014
0.0030
0.0030
0.0025
0.0029
1,463,466
-0.00(-3.33%)
Feb 24, 2014
0.0032
0.0032
0.0025
0.0030
576,000
+0.00(+3.45%)
Feb 21, 2014
0.0026
0.0030
0.0026
0.0029
0
-0.00(-6.45%)
Feb 20, 2014
0.0030
0.0031
0.0026
0.0031
376,230
+0.00(+0.00%)
Feb 19, 2014
0.0030
0.0032
0.0030
0.0031
2,369,670
+0.00(+3.33%)
Feb 18, 2014
0.0035
0.0035
0.0020
0.0030
8,645,134
-0.00(-14.29%)
Feb 14, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 13, 2014
0.0034
0.0035
0.0034
0.0035
192,000
-0.00(-5.41%)
Feb 11, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Feb 10, 2014
0.0035
0.0037
0.0035
0.0036
55,600
-0.00(-5.26%)
Feb 07, 2014
0.0034
0.0038
0.0034
0.0038
0
+0.00(+8.57%)
Feb 06, 2014
0.0035
0.0035
0.0035
0.0035
38,500
+0.00(+0.00%)
Feb 05, 2014
0.0037
0.0038
0.0035
0.0035
569,270
-0.00(-7.89%)
Feb 04, 2014
0.0038
0.0040
0.0038
0.0038
492,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.