Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.80	41.84	41.62	41.70	6,412	+0.57(+1.39%)
Apr 29, 2014	41.19	41.22	41.13	41.13	998	+0.07(+0.17%)
Apr 28, 2014	41.01	41.06	40.83	41.06	2,755	+0.45(+1.11%)
Apr 25, 2014	40.79	40.79	40.49	40.61	1,472	-0.49(-1.19%)
Apr 24, 2014	40.94	41.10	40.94	41.10	5,330	-0.69(-1.65%)
Apr 23, 2014	41.82	41.82	41.79	41.79	702	+0.78(+1.90%)
Apr 22, 2014	41.02	41.02	41.01	41.01	5,138	+0.22(+0.54%)
Apr 21, 2014	40.81	40.81	40.79	40.79	570	+0.04(+0.10%)
Apr 17, 2014		40.75	40.75	40.75	0	+0.35(+0.87%)
Apr 16, 2014	40.18	40.40	40.08	40.40	1,796	+0.93(+2.36%)
Apr 15, 2014	39.53	39.72	39.26	39.47	2,817	+0.04(+0.10%)
Apr 14, 2014	39.50	39.66	39.43	39.43	2,692	-1.64(-3.99%)
Apr 11, 2014	41.05	41.20	40.94	41.07	0	-0.06(-0.15%)
Apr 10, 2014	41.62	41.62	41.13	41.13	1,682	+0.16(+0.39%)
Apr 09, 2014	40.80	40.97	40.80	40.97	2,990	+0.06(+0.15%)
Apr 08, 2014	40.85	41.02	40.70	40.91	4,272	-0.29(-0.70%)
Apr 07, 2014	41.28	41.28	41.06	41.20	2,751	-1.00(-2.37%)
Apr 04, 2014	42.26	42.26	42.10	42.20	0	+0.03(+0.07%)
Apr 03, 2014	42.17	42.17	42.17	42.17	630	-0.21(-0.50%)
Apr 02, 2014	42.28	42.38	42.28	42.38	1,533	+0.19(+0.45%)
Apr 01, 2014	42.19	42.19	42.19	42.19	1,010	+0.53(+1.27%)
Mar 31, 2014	41.66	41.66	41.66	41.66	822	+0.55(+1.34%)
Mar 28, 2014	41.23	41.23	41.11	41.11	0	-0.03(-0.08%)
Mar 27, 2014	41.02	41.14	41.02	41.14	1,067	+0.13(+0.33%)
Mar 26, 2014	41.66	41.66	41.01	41.01	1,871	-0.42(-1.01%)
Mar 25, 2014	41.23	41.43	41.20	41.43	3,543	+0.08(+0.19%)
Mar 24, 2014	41.33	41.35	41.08	41.35	2,483	-0.25(-0.60%)
Mar 21, 2014	42.21	42.21	41.60	41.60	1,889	-0.57(-1.35%)
Mar 20, 2014	41.83	42.25	41.67	42.17	4,176	+0.00(+0.00%)
Mar 19, 2014	42.63	42.64	41.95	42.17	4,806	-0.36(-0.85%)
Mar 18, 2014	42.44	42.53	42.44	42.53	4,788	+0.35(+0.83%)
Mar 17, 2014	42.30	42.30	42.18	42.18	1,498	+0.37(+0.88%)
Mar 14, 2014	41.55	41.81	41.55	41.81	0	+0.02(+0.05%)
Mar 13, 2014	42.00	42.09	41.70	41.79	27,813	+0.14(+0.34%)
Mar 12, 2014	45.12	45.35	40.42	41.65	24,648	-1.16(-2.71%)
Mar 11, 2014	42.90	42.90	42.63	42.81	1,613	-0.17(-0.40%)
Mar 10, 2014	42.98	42.98	42.98	42.98	1,144	-0.17(-0.39%)
Mar 07, 2014	43.29	43.44	43.15	43.15	0	-0.14(-0.32%)
Mar 06, 2014	42.96	43.32	42.96	43.29	7,200	+0.82(+1.93%)
Mar 05, 2014	42.51	42.55	42.42	42.47	7,586	+0.08(+0.19%)
Mar 04, 2014	42.38	42.39	42.38	42.39	2,499	+0.74(+1.78%)
Mar 03, 2014	41.80	41.80	41.50	41.65	5,133	-1.55(-3.59%)
Feb 28, 2014	43.00	43.20	43.00	43.20	0	+1.07(+2.54%)
Feb 27, 2014	42.10	42.14	41.99	42.13	1,993	+0.59(+1.42%)
Feb 26, 2014	41.38	41.54	41.38	41.54	26,320	-0.05(-0.12%)
Feb 25, 2014	41.75	41.75	41.52	41.59	2,559	+0.29(+0.70%)
Feb 24, 2014	41.35	41.39	41.30	41.30	3,781	+0.23(+0.56%)
Feb 21, 2014	41.07	41.11	41.07	41.07	0	+0.84(+2.09%)
Feb 20, 2014	40.04	40.23	40.04	40.23	761	-1.63(-3.89%)
Feb 19, 2014	42.10	42.10	41.85	41.86	2,031	-0.03(-0.07%)
Feb 18, 2014	42.15	42.15	41.81	41.89	1,486	+0.19(+0.46%)
Feb 14, 2014		41.70	41.70	41.70	0	+0.33(+0.80%)
Feb 13, 2014	41.05	41.37	41.05	41.37	1,839	+0.53(+1.30%)
Feb 12, 2014	40.87	40.92	40.78	40.84	5,051	-0.22(-0.54%)
Feb 11, 2014	40.91	41.06	40.91	41.06	1,555	+0.76(+1.89%)
Feb 10, 2014	40.26	40.30	40.18	40.30	5,202	-0.60(-1.47%)
Feb 07, 2014	40.80	40.90	40.80	40.90	0	+0.69(+1.72%)
Feb 06, 2014	40.05	40.23	40.05	40.21	3,127	+1.68(+4.36%)
Feb 05, 2014	38.66	38.67	38.53	38.53	1,875	-0.05(-0.13%)
Feb 04, 2014	38.30	38.58	38.30	38.58	1,339	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.