Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	27.14	27.14	27.14	27.14	0	+0.03(+0.11%)
Apr 25, 2014	27.11	27.11	27.11	27.11	0	+0.11(+0.40%)
Apr 24, 2014	27.00	27.03	27.00	27.00	9,200	-0.22(-0.81%)
Apr 23, 2014	27.22	27.22	27.22	27.22	600	+0.11(+0.41%)
Apr 22, 2014	27.11	27.11	27.11	27.11	337	+0.34(+1.29%)
Apr 17, 2014		26.77	26.77	26.77	0	+0.37(+1.38%)
Apr 16, 2014	26.45	26.45	26.40	26.40	1,000	-0.12(-0.46%)
Apr 15, 2014	26.51	26.55	26.50	26.52	3,500	-0.22(-0.84%)
Apr 08, 2014	26.75	26.75	26.75	26.75	0	+0.24(+0.92%)
Apr 03, 2014		26.50	26.50	26.50	0	-0.23(-0.86%)
Apr 02, 2014	26.73	26.73	26.73	26.73	1,300	-0.12(-0.46%)
Apr 01, 2014	26.86	26.86	26.85	26.85	2,300	+0.26(+0.99%)
Mar 31, 2014	26.59	26.59	26.59	26.59	145	-0.03(-0.11%)
Mar 27, 2014		26.62	26.62	26.62	0	-0.11(-0.40%)
Mar 26, 2014	26.43	26.73	26.43	26.73	5,200	+0.21(+0.80%)
Mar 19, 2014		26.51	26.51	26.51	700	+0.04(+0.14%)
Mar 14, 2014	26.48	26.48	26.48	26.48	55	-0.74(-2.73%)
Mar 07, 2014		27.22	27.22	27.22	0	+0.17(+0.62%)
Mar 03, 2014		27.05	27.05	27.05	0	+0.62(+2.36%)
Feb 27, 2014	26.43	26.43	26.43	26.43	0	-0.08(-0.30%)
Feb 25, 2014	26.51	26.51	26.51	26.51	0	+0.18(+0.68%)
Feb 20, 2014		26.33	26.33	26.33	0	+0.83(+3.25%)
Feb 12, 2014		25.50	25.50	25.50	0	+0.55(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.