Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.850
7.910
7.700
7.850
493,506
+0.00(+0.00%)
Apr 29, 2014
7.850
8.070
7.770
7.850
560,354
+0.01(+0.13%)
Apr 28, 2014
8.120
8.325
7.690
7.840
796,569
-0.16(-2.00%)
Apr 25, 2014
8.000
8.550
7.550
8.000
1,244,761
-0.47(-5.55%)
Apr 24, 2014
8.440
8.540
8.180
8.470
619,123
+0.10(+1.19%)
Apr 23, 2014
8.570
8.670
8.340
8.370
414,445
-0.23(-2.67%)
Apr 22, 2014
8.600
8.760
8.580
8.600
347,488
+0.03(+0.35%)
Apr 21, 2014
8.690
8.690
8.430
8.570
422,436
-0.12(-1.38%)
Apr 17, 2014
8.570
8.690
8.690
8.690
194,100
+0.11(+1.28%)
Apr 16, 2014
8.440
8.650
8.320
8.580
346,839
+0.19(+2.26%)
Apr 15, 2014
8.510
8.620
8.162
8.390
470,303
-0.11(-1.29%)
Apr 14, 2014
8.480
8.660
8.430
8.500
569,519
+0.08(+0.95%)
Apr 11, 2014
8.390
8.590
8.260
8.420
392,765
-0.04(-0.47%)
Apr 10, 2014
8.770
8.770
8.375
8.460
546,335
-0.30(-3.42%)
Apr 09, 2014
8.560
8.770
8.540
8.760
443,963
+0.20(+2.34%)
Apr 08, 2014
8.700
8.730
8.530
8.560
265,289
-0.13(-1.50%)
Apr 07, 2014
8.900
8.920
8.485
8.690
437,264
-0.22(-2.47%)
Apr 04, 2014
9.150
9.400
8.840
8.910
686,273
-0.16(-1.76%)
Apr 03, 2014
9.000
9.110
8.800
9.070
462,580
+0.08(+0.89%)
Apr 02, 2014
9.100
9.110
8.910
8.990
510,845
-0.08(-0.88%)
Apr 01, 2014
9.120
9.250
9.030
9.070
612,549
-0.03(-0.33%)
Mar 31, 2014
8.650
9.160
8.370
9.100
2,064,313
+1.06(+13.18%)
Mar 28, 2014
7.940
8.230
7.930
8.040
302,817
+0.07(+0.88%)
Mar 27, 2014
7.970
8.110
7.880
7.970
431,178
-0.03(-0.38%)
Mar 26, 2014
8.590
8.680
8.000
8.000
475,508
-0.49(-5.77%)
Mar 25, 2014
8.370
8.580
8.370
8.490
431,874
+0.17(+2.04%)
Mar 24, 2014
8.240
8.400
8.090
8.320
623,662
+0.13(+1.59%)
Mar 21, 2014
8.550
8.550
8.190
8.190
394,347
-0.30(-3.53%)
Mar 20, 2014
8.470
8.550
8.300
8.490
308,959
+0.01(+0.12%)
Mar 19, 2014
8.640
8.729
8.340
8.480
286,142
-0.11(-1.28%)
Mar 18, 2014
8.180
8.590
8.180
8.590
347,289
+0.40(+4.88%)
Mar 17, 2014
8.300
8.480
8.135
8.190
426,267
-0.07(-0.85%)
Mar 14, 2014
8.120
8.260
8.080
8.260
295,305
+0.08(+0.98%)
Mar 13, 2014
8.500
8.500
8.040
8.180
583,489
-0.29(-3.42%)
Mar 12, 2014
8.370
8.500
8.286
8.470
321,451
+0.00(+0.00%)
Mar 11, 2014
8.560
8.760
8.370
8.470
308,724
-0.10(-1.17%)
Mar 10, 2014
8.560
8.660
8.420
8.570
353,538
-0.03(-0.35%)
Mar 07, 2014
8.730
8.850
8.530
8.600
222,850
-0.10(-1.15%)
Mar 06, 2014
8.710
8.860
8.620
8.700
335,245
+0.02(+0.23%)
Mar 05, 2014
8.650
8.745
8.500
8.680
343,198
+0.04(+0.46%)
Mar 04, 2014
8.580
8.985
8.580
8.640
489,714
+0.15(+1.77%)
Mar 03, 2014
8.510
8.580
8.280
8.490
461,660
-0.12(-1.39%)
Feb 28, 2014
8.870
8.990
8.610
8.610
491,620
-0.23(-2.60%)
Feb 27, 2014
8.450
9.000
8.450
8.840
1,150,254
+0.33(+3.88%)
Feb 26, 2014
8.640
8.680
8.470
8.510
483,766
-0.09(-1.05%)
Feb 25, 2014
8.380
8.640
8.370
8.600
690,815
+0.19(+2.26%)
Feb 24, 2014
8.480
8.650
8.250
8.410
959,195
-0.33(-3.78%)
Feb 21, 2014
8.240
8.840
7.790
8.740
1,236,773
+0.53(+6.46%)
Feb 20, 2014
8.200
8.250
7.920
8.210
727,054
+0.06(+0.74%)
Feb 19, 2014
8.200
8.270
8.041
8.150
598,939
-0.06(-0.73%)
Feb 18, 2014
8.210
8.310
8.000
8.210
628,974
+0.05(+0.61%)
Feb 14, 2014
8.120
8.160
8.160
8.160
467,200
+0.04(+0.49%)
Feb 13, 2014
8.010
8.240
7.830
8.120
490,255
+0.06(+0.74%)
Feb 12, 2014
7.690
8.100
7.690
8.060
455,775
+0.39(+5.08%)
Feb 11, 2014
7.560
7.710
7.485
7.670
216,061
+0.11(+1.46%)
Feb 10, 2014
7.630
7.670
7.460
7.560
368,185
-0.11(-1.43%)
Feb 07, 2014
7.740
7.900
7.640
7.670
264,905
-0.03(-0.39%)
Feb 06, 2014
7.540
7.830
7.540
7.700
247,400
+0.19(+2.53%)
Feb 05, 2014
7.560
7.650
7.450
7.510
438,272
-0.07(-0.92%)
Feb 04, 2014
7.660
7.750
7.540
7.580
292,123
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.