Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
4.905
+0.035 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
1.230
1.230
1.230
1.230
0
-0.01(-0.47%)
Apr 28, 2014
1.220
1.236
1.220
1.236
2,649
-0.02(-1.94%)
Apr 23, 2014
1.270
1.260
1.260
1.260
5,000
-0.03(-2.29%)
Apr 21, 2014
1.220
1.290
1.290
1.290
1,400
+0.06(+4.79%)
Apr 17, 2014
1.230
1.231
1.231
1.231
400
-0.02(-1.52%)
Apr 16, 2014
1.200
1.251
1.200
1.250
4,760
+0.03(+2.46%)
Apr 15, 2014
1.200
1.340
1.170
1.220
92,256
+0.06(+5.08%)
Apr 14, 2014
1.161
1.161
1.161
1.161
100
-0.04(-3.25%)
Apr 11, 2014
1.170
1.200
1.169
1.200
17,800
+0.05(+4.35%)
Apr 07, 2014
1.110
1.150
1.150
1.150
1
-0.01(-0.90%)
Apr 04, 2014
1.160
1.160
1.160
1.160
165
-0.02(-1.29%)
Apr 02, 2014
1.120
1.176
1.176
1.176
1
+0.02(+1.41%)
Apr 01, 2014
1.159
1.159
1.159
1.159
584
+0.04(+3.50%)
Mar 31, 2014
1.060
1.180
1.060
1.120
2,944
-0.02(-1.75%)
Mar 28, 2014
1.140
1.140
1.140
1.140
185
-0.01(-0.86%)
Mar 27, 2014
1.150
1.150
1.150
1.150
228
+0.09(+8.48%)
Mar 26, 2014
1.060
1.060
1.060
1.060
2,100
+0.01(+0.95%)
Mar 25, 2014
1.080
1.080
1.041
1.050
1,105
-0.03(-2.78%)
Mar 24, 2014
1.060
1.200
1.040
1.080
3,860
-0.04(-3.57%)
Mar 21, 2014
1.120
1.240
1.120
1.120
5,532
-0.12(-9.68%)
Mar 20, 2014
1.240
1.240
1.240
1.240
311
+0.00(+0.00%)
Mar 19, 2014
1.230
1.250
1.180
1.240
5,418
+0.02(+1.64%)
Mar 18, 2014
1.210
1.220
1.210
1.220
1,700
+0.02(+1.67%)
Mar 17, 2014
1.250
1.250
1.200
1.200
11,380
+0.03(+2.56%)
Mar 14, 2014
1.170
1.170
1.170
1.170
205
+0.02(+1.68%)
Mar 13, 2014
1.060
1.180
1.000
1.151
19,049
+0.09(+8.56%)
Mar 12, 2014
1.060
1.060
1.060
1.060
1,953
-0.02(-1.85%)
Mar 11, 2014
1.080
1.080
1.080
1.080
988
-0.00(-0.01%)
Mar 10, 2014
1.160
1.160
1.080
1.080
2,375
-0.03(-2.68%)
Mar 06, 2014
1.110
1.110
1.110
1.110
7,600
+0.02(+1.83%)
Mar 05, 2014
1.090
1.097
1.090
1.090
633
+0.00(+0.00%)
Mar 04, 2014
1.150
1.180
1.090
1.090
6,239
-0.06(-5.22%)
Mar 03, 2014
1.150
1.150
1.150
1.150
500
+0.00(+0.00%)
Feb 28, 2014
1.150
1.150
1.150
1.150
1,501
+0.00(+0.00%)
Feb 27, 2014
1.099
1.150
1.099
1.150
14,409
+0.05(+4.54%)
Feb 26, 2014
1.090
1.100
1.090
1.100
700
+0.02(+1.85%)
Feb 25, 2014
1.090
1.090
1.080
1.080
2,690
-0.01(-0.91%)
Feb 24, 2014
1.090
1.090
1.090
1.090
100
+0.00(+0.00%)
Feb 20, 2014
1.090
1.090
1.090
1.090
600
-0.04(-3.53%)
Feb 19, 2014
1.130
1.140
1.130
1.130
1,124
-0.00(-0.01%)
Feb 18, 2014
1.140
1.140
1.120
1.130
9,628
+0.03(+2.91%)
Feb 14, 2014
1.090
1.098
1.098
1.098
2,700
-0.03(-2.83%)
Feb 13, 2014
1.137
1.137
1.130
1.130
324
+0.02(+1.55%)
Feb 12, 2014
1.140
1.150
1.113
1.113
1,514
-0.01(-0.64%)
Feb 11, 2014
1.080
1.165
1.080
1.120
9,980
+0.03(+2.75%)
Feb 10, 2014
1.090
1.090
1.088
1.090
2,994
-0.01(-0.61%)
Feb 07, 2014
1.097
1.097
1.097
1.097
300
+0.02(+1.55%)
Feb 06, 2014
1.080
1.080
1.080
1.080
400
-0.02(-1.82%)
Feb 05, 2014
1.070
1.110
1.060
1.100
19,053
+0.02(+1.86%)
Feb 04, 2014
1.080
1.080
1.000
1.080
15,461
+0.02(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.