Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0300
0.0300
0.0300
0.0300
48,000
+0.00(+0.00%)
Apr 29, 2014
0.0300
0.0300
0.0300
0.0300
68,001
+0.00(+0.00%)
Apr 28, 2014
0.0300
0.0300
0.0300
0.0300
300,000
+0.00(+0.00%)
Apr 25, 2014
0.0300
0.0300
0.0250
0.0300
160,000
+0.00(+0.00%)
Apr 24, 2014
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 23, 2014
0.0350
0.0350
0.0300
0.0300
45,500
+0.00(+0.00%)
Apr 22, 2014
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 21, 2014
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Apr 17, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 16, 2014
0.0350
0.0350
0.0350
0.0350
22,500
+0.00(+0.00%)
Apr 14, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 11, 2014
0.0300
0.0350
0.0300
0.0300
143,500
+0.00(+0.00%)
Apr 10, 2014
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Apr 09, 2014
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 08, 2014
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+16.67%)
Apr 07, 2014
0.0300
0.0300
0.0300
0.0300
20,500
+0.00(+0.00%)
Apr 04, 2014
0.0350
0.0350
0.0300
0.0300
229,000
-0.01(-14.29%)
Apr 02, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 01, 2014
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Mar 31, 2014
0.0300
0.0350
0.0300
0.0300
213,000
-0.01(-14.29%)
Mar 28, 2014
0.0300
0.0350
0.0300
0.0350
3,466,160
+0.00(+0.00%)
Mar 27, 2014
0.0350
0.0350
0.0350
0.0350
218,000
+0.00(+0.00%)
Mar 26, 2014
0.0450
0.0450
0.0350
0.0350
660,000
-0.01(-30.00%)
Mar 25, 2014
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Mar 21, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2014
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 19, 2014
0.0500
0.0500
0.0500
0.0500
150,340
-0.00(-9.09%)
Mar 18, 2014
0.0500
0.0550
0.0500
0.0550
32,700
+0.00(+10.00%)
Mar 14, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2014
0.0500
0.0500
0.0500
0.0500
168,500
+0.00(+0.00%)
Mar 07, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2014
0.0600
0.0600
0.0500
0.0500
11,206
+0.00(+0.00%)
Mar 05, 2014
0.0500
0.0600
0.0500
0.0500
26,800
-0.01(-16.67%)
Mar 04, 2014
0.0600
0.0600
0.0600
0.0600
15,200
+0.00(+9.09%)
Mar 03, 2014
0.0600
0.0600
0.0500
0.0550
68,000
+0.00(+0.00%)
Feb 28, 2014
0.0500
0.0600
0.0450
0.0550
256,379
+0.00(+10.00%)
Feb 27, 2014
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Feb 26, 2014
0.0500
0.0500
0.0500
0.0500
12,500
-0.00(-9.09%)
Feb 25, 2014
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+10.00%)
Feb 24, 2014
0.0500
0.0500
0.0500
0.0500
29,200
+0.00(+0.00%)
Feb 21, 2014
0.0450
0.0500
0.0450
0.0500
416,304
+0.01(+11.11%)
Feb 20, 2014
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Feb 18, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 14, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2014
0.0500
0.0500
0.0500
0.0500
212,000
+0.00(+0.00%)
Feb 12, 2014
0.0500
0.0500
0.0500
0.0500
297,000
+0.00(+0.00%)
Feb 11, 2014
0.0500
0.0500
0.0450
0.0500
374,366
+0.01(+11.11%)
Feb 10, 2014
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-10.00%)
Feb 07, 2014
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Feb 06, 2014
0.0500
0.0500
0.0500
0.0500
138,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.