Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
+0.020 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.944
5.004
4.877
4.877
23,354
-0.07(-1.48%)
May 29, 2014
4.931
4.996
4.884
4.951
29,432
+0.02(+0.41%)
May 28, 2014
4.931
4.978
4.876
4.931
26,184
+0.00(+0.00%)
May 27, 2014
4.897
4.978
4.891
4.931
49,956
+0.03(+0.68%)
May 23, 2014
4.817
4.897
4.897
4.897
65,405
+0.08(+1.58%)
May 22, 2014
4.777
4.821
4.777
4.821
4,415
+0.05(+1.07%)
May 21, 2014
4.704
4.835
4.617
4.771
15,513
+0.09(+1.85%)
May 20, 2014
4.764
4.764
4.624
4.684
13,799
-0.09(-1.96%)
May 19, 2014
4.831
4.837
4.510
4.777
46,716
-0.03(-0.56%)
May 16, 2014
4.791
4.844
4.750
4.804
39,738
+0.05(+1.13%)
May 15, 2014
4.695
4.757
4.477
4.750
43,929
+0.13(+2.89%)
May 14, 2014
4.610
4.690
4.610
4.617
21,089
+0.00(+0.00%)
May 13, 2014
4.477
4.677
4.470
4.617
64,973
+0.27(+6.31%)
May 12, 2014
4.383
4.517
4.296
4.343
662,042
-0.05(-1.22%)
May 09, 2014
4.577
4.610
4.316
4.396
112,616
-0.24(-5.17%)
May 08, 2014
4.697
4.709
4.570
4.636
29,142
-0.03(-0.73%)
May 07, 2014
4.724
4.724
4.617
4.670
28,357
+0.00(+0.00%)
May 06, 2014
4.657
4.704
4.550
4.670
14,040
-0.01(-0.14%)
May 05, 2014
4.724
4.724
4.657
4.677
44,628
-0.03(-0.57%)
May 02, 2014
4.710
4.724
4.610
4.704
56,706
+0.02(+0.43%)
May 01, 2014
4.819
4.819
4.657
4.684
14,619
-0.02(-0.43%)
Apr 30, 2014
4.657
4.775
4.650
4.704
19,953
+0.05(+1.00%)
Apr 29, 2014
4.530
4.737
4.530
4.657
51,764
+0.11(+2.50%)
Apr 28, 2014
4.563
4.570
4.383
4.543
27,471
+0.11(+2.38%)
Apr 25, 2014
4.550
4.550
4.396
4.438
37,113
-0.10(-2.18%)
Apr 24, 2014
4.557
4.557
4.503
4.537
27,099
-0.01(-0.15%)
Apr 23, 2014
4.670
4.670
4.477
4.543
51,781
-0.07(-1.45%)
Apr 22, 2014
4.650
4.690
4.590
4.610
63,037
+0.01(+0.29%)
Apr 21, 2014
4.624
4.664
4.597
4.597
37,627
-0.01(-0.15%)
Apr 17, 2014
4.617
4.603
4.603
4.603
21,552
+0.04(+0.88%)
Apr 16, 2014
4.550
4.603
4.517
4.563
25,660
+0.02(+0.44%)
Apr 15, 2014
4.543
4.624
4.356
4.543
65,640
-0.03(-0.58%)
Apr 14, 2014
4.537
4.610
4.537
4.570
14,746
+0.05(+1.18%)
Apr 11, 2014
4.550
4.603
4.517
4.517
61,776
-0.05(-1.02%)
Apr 10, 2014
4.563
4.610
4.550
4.563
40,192
+0.03(+0.59%)
Apr 09, 2014
4.446
4.684
4.446
4.537
60,960
+0.07(+1.65%)
Apr 08, 2014
4.483
4.483
4.396
4.463
15,606
-0.01(-0.15%)
Apr 07, 2014
4.503
4.503
4.410
4.470
29,477
+0.01(+0.15%)
Apr 04, 2014
4.443
4.477
4.356
4.463
26,918
+0.04(+0.91%)
Apr 03, 2014
4.384
4.470
4.339
4.423
180,946
+0.02(+0.46%)
Apr 02, 2014
4.363
4.443
4.356
4.403
99,754
+0.08(+1.85%)
Apr 01, 2014
4.363
4.376
4.276
4.323
33,273
+0.07(+1.57%)
Mar 31, 2014
4.242
4.330
4.196
4.256
42,179
+0.02(+0.48%)
Mar 28, 2014
4.216
4.243
4.203
4.236
10,866
+0.01(+0.15%)
Mar 27, 2014
4.176
4.236
4.176
4.229
4,050
+0.00(+0.00%)
Mar 26, 2014
4.209
4.236
4.143
4.229
9,517
+0.05(+1.28%)
Mar 25, 2014
4.176
4.209
4.122
4.176
24,033
+0.02(+0.48%)
Mar 24, 2014
4.236
4.236
4.116
4.156
11,289
-0.09(-2.20%)
Mar 21, 2014
4.169
4.249
4.129
4.249
51,619
+0.08(+1.92%)
Mar 20, 2014
4.122
4.223
4.116
4.169
20,341
+0.07(+1.63%)
Mar 19, 2014
4.116
4.236
4.076
4.102
32,176
-0.05(-1.13%)
Mar 18, 2014
4.149
4.243
4.149
4.149
10,997
-0.06(-1.43%)
Mar 17, 2014
4.309
4.309
4.183
4.209
8,329
-0.06(-1.41%)
Mar 14, 2014
4.296
4.296
4.216
4.269
19,871
+0.07(+1.75%)
Mar 13, 2014
4.243
4.243
4.109
4.196
48,497
+0.07(+1.78%)
Mar 12, 2014
4.116
4.122
4.076
4.122
8,698
+0.04(+0.90%)
Mar 11, 2014
4.079
4.192
4.079
4.086
4,039
-0.01(-0.32%)
Mar 10, 2014
4.132
4.185
4.066
4.099
4,830
-0.09(-2.22%)
Mar 07, 2014
4.171
4.212
4.152
4.192
17,824
+0.01(+0.32%)
Mar 06, 2014
4.046
4.192
4.046
4.179
43,202
+0.15(+3.79%)
Mar 05, 2014
4.106
4.165
4.026
4.026
8,263
-0.07(-1.62%)
Mar 04, 2014
4.225
4.225
4.092
4.092
10,819
-0.09(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.